Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.904 8.002 7.216 7.258 0 -0.50(-6.43%)
Jan 29, 2009 8.269 8.382 7.721 7.757 115,520 -0.56(-6.68%)
Jan 28, 2009 8.185 8.557 8.129 8.312 93,829 +0.27(+3.32%)
Jan 27, 2009 8.101 8.508 7.953 8.045 94,925 -0.11(-1.29%)
Jan 26, 2009 7.799 8.361 7.799 8.150 122,877 +0.31(+3.94%)
Jan 23, 2009 7.981 8.157 7.799 7.841 97,457 -0.19(-2.36%)
Jan 22, 2009 7.981 8.361 7.799 8.031 142,462 -0.28(-3.38%)
Jan 21, 2009 7.925 8.347 7.651 8.312 146,772 +0.53(+6.77%)
Jan 20, 2009 8.185 8.213 7.672 7.785 211,104 -0.62(-7.36%)
Jan 16, 2009 8.424 8.459 8.002 8.403 0 +0.02(+0.25%)
Jan 15, 2009 8.431 8.614 7.897 8.382 193,734 -0.04(-0.50%)
Jan 14, 2009 8.993 8.993 8.234 8.424 299,391 -0.78(-8.47%)
Jan 13, 2009 9.485 9.724 9.042 9.204 177,197 -0.27(-2.89%)
Jan 12, 2009 9.492 9.611 9.183 9.478 151,642 -0.08(-0.88%)
Jan 09, 2009 10.34 10.41 9.527 9.562 121,881 -0.78(-7.54%)
Jan 08, 2009 10.03 10.43 9.689 10.34 180,111 +0.29(+2.87%)
Jan 07, 2009 10.75 10.91 9.843 10.05 233,316 -1.00(-9.03%)
Jan 06, 2009 10.72 11.06 10.48 11.05 121,867 +0.47(+4.45%)
Jan 05, 2009 11.54 11.54 10.14 10.58 279,876 -0.93(-8.12%)
Jan 02, 2009 11.43 11.79 11.16 11.52 0 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.