Indicators

Home Depot (NY: HD )

331.10 +0.84 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.72	34.00	33.26	33.36	13,759,051	-0.29(-0.85%)
Jan 30, 2012	33.50	33.66	33.23	33.64	8,947,006	-0.08(-0.22%)
Jan 27, 2012	33.61	33.82	33.37	33.72	10,546,855	-0.06(-0.18%)
Jan 26, 2012	34.08	34.08	33.42	33.78	14,844,625	-0.23(-0.68%)
Jan 25, 2012	33.69	34.12	33.51	34.01	13,214,526	+0.23(+0.67%)
Jan 24, 2012	33.59	33.91	33.48	33.78	14,575,782	+0.06(+0.18%)
Jan 23, 2012	33.30	33.81	33.05	33.72	18,336,886	+0.28(+0.83%)
Jan 20, 2012	34.15	34.19	33.30	33.45	16,753,285	-0.68(-1.98%)
Jan 19, 2012	33.72	34.13	33.40	34.12	20,923,466	+0.40(+1.18%)
Jan 18, 2012	32.85	33.81	32.84	33.72	17,495,580	+0.86(+2.61%)
Jan 17, 2012	32.77	33.03	32.70	32.87	10,258,994	+0.17(+0.53%)
Jan 13, 2012	32.39	32.71	32.25	32.70	10,747,442	+0.09(+0.28%)
Jan 12, 2012	32.76	32.81	32.41	32.61	11,245,184	-0.05(-0.16%)
Jan 11, 2012	32.70	32.76	32.43	32.66	10,941,606	-0.05(-0.16%)
Jan 10, 2012	32.71	32.76	32.40	32.71	9,977,405	+0.23(+0.69%)
Jan 09, 2012	32.45	32.54	32.12	32.48	9,776,787	+0.02(+0.07%)
Jan 06, 2012	32.31	32.54	32.16	32.46	9,695,862	+0.08(+0.26%)
Jan 05, 2012	32.03	32.46	31.85	32.38	13,634,164	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.