Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 73.26 73.49 71.44 71.57 3,362,707 -2.04(-2.77%)
Jan 30, 2020 73.57 74.02 72.60 73.61 2,424,363 -0.86(-1.16%)
Jan 29, 2020 75.54 76.15 74.46 74.47 3,103,994 -0.65(-0.87%)
Jan 28, 2020 74.71 75.47 74.22 75.12 1,725,292 +0.92(+1.24%)
Jan 27, 2020 74.19 75.07 73.82 74.20 2,033,157 -1.39(-1.83%)
Jan 24, 2020 76.29 76.29 75.02 75.59 1,431,271 -0.32(-0.42%)
Jan 23, 2020 75.10 76.32 74.67 75.91 1,916,875 +0.46(+0.62%)
Jan 22, 2020 76.85 77.05 75.18 75.44 2,370,419 -0.82(-1.07%)
Jan 21, 2020 75.60 77.50 75.56 76.26 4,272,981 +0.25(+0.33%)
Jan 17, 2020 75.60 76.34 74.67 76.01 4,030,776 +0.84(+1.11%)
Jan 16, 2020 75.66 75.90 74.84 75.17 2,374,752 +0.03(+0.03%)
Jan 15, 2020 74.03 75.95 73.77 75.15 4,476,773 -1.31(-1.71%)
Jan 14, 2020 76.89 77.61 76.28 76.46 2,359,786 -0.67(-0.87%)
Jan 13, 2020 76.60 77.14 76.37 77.13 2,529,778 +0.52(+0.67%)
Jan 10, 2020 75.71 76.69 75.50 76.61 2,901,472 +1.08(+1.43%)
Jan 09, 2020 75.58 75.63 74.73 75.53 2,633,619 +0.61(+0.81%)
Jan 08, 2020 74.55 75.53 74.25 74.92 2,422,182 +0.20(+0.27%)
Jan 07, 2020 74.19 75.39 73.91 74.72 2,415,619 +0.42(+0.57%)
Jan 06, 2020 73.08 74.30 72.89 74.29 2,686,107 +0.62(+0.84%)
Jan 03, 2020 72.74 74.07 72.60 73.68 2,027,516 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.