Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1920	0.1950	0.1800	0.1800	505,608	-0.02(-7.69%)
Jan 28, 2016	0.1800	0.1950	0.1800	0.1950	579,937	+0.01(+5.98%)
Jan 27, 2016	0.1900	0.1900	0.1718	0.1840	560,949	-0.00(-0.54%)
Jan 26, 2016	0.1950	0.1990	0.1782	0.1850	966,013	-0.01(-2.63%)
Jan 25, 2016	0.1950	0.2089	0.1800	0.1900	1,309,786	+0.01(+6.98%)
Jan 22, 2016	0.1510	0.1776	0.1454	0.1776	614,988	+0.03(+16.84%)
Jan 21, 2016	0.1450	0.1556	0.1425	0.1520	527,362	+0.00(+1.40%)
Jan 20, 2016	0.1515	0.1516	0.1425	0.1499	866,123	-0.01(-3.29%)
Jan 19, 2016	0.1600	0.1600	0.1426	0.1550	1,049,956	-0.01(-3.13%)
Jan 15, 2016	0.1700	0.1600	0.1600	0.1600	752,200	-0.01(-3.03%)
Jan 14, 2016	0.1688	0.1688	0.1551	0.1650	503,708	-0.01(-2.94%)
Jan 13, 2016	0.1700	0.1700	0.1580	0.1700	332,886	+0.01(+4.29%)
Jan 12, 2016	0.1605	0.1700	0.1559	0.1630	625,169	-0.01(-4.12%)
Jan 11, 2016	0.1800	0.1822	0.1602	0.1700	625,857	-0.01(-5.56%)
Jan 08, 2016	0.1800	0.1868	0.1720	0.1800	351,208	+0.00(+0.00%)
Jan 07, 2016	0.1895	0.1899	0.1710	0.1800	1,102,356	-0.01(-3.17%)
Jan 06, 2016	0.1900	0.1900	0.1800	0.1859	420,182	-0.00(-0.85%)
Jan 05, 2016	0.1790	0.1884	0.1765	0.1875	331,905	+0.01(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.