Indicators

Bank of Montreal (NY: BMO )

90.43 -0.34 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.50	33.61	33.34	33.34	1,973,666	-0.03(-0.09%)
Jan 28, 2011	34.20	34.21	33.35	33.36	4,699,086	-0.73(-2.13%)
Jan 27, 2011	34.06	34.24	34.01	34.09	3,096,239	+0.10(+0.29%)
Jan 26, 2011	34.18	34.19	33.88	33.99	2,654,350	-0.05(-0.15%)
Jan 25, 2011	33.92	34.11	33.82	34.05	1,809,216	+0.02(+0.05%)
Jan 24, 2011	33.99	34.12	33.74	34.03	2,351,788	+0.18(+0.54%)
Jan 21, 2011	34.19	34.24	33.77	33.85	2,295,345	-0.09(-0.25%)
Jan 20, 2011	33.87	33.97	33.73	33.93	4,933,281	-0.13(-0.39%)
Jan 19, 2011	34.36	34.43	34.03	34.06	3,739,791	-0.22(-0.65%)
Jan 18, 2011	34.34	34.46	34.20	34.28	1,895,545	-0.09(-0.27%)
Jan 14, 2011	33.71	34.40	33.65	34.38	3,987,449	+0.60(+1.77%)
Jan 13, 2011	33.76	33.85	33.46	33.78	1,435,784	+0.03(+0.10%)
Jan 12, 2011	33.90	34.03	33.64	33.74	2,872,711	+0.14(+0.41%)
Jan 11, 2011	33.57	33.73	33.50	33.61	2,736,286	+0.25(+0.74%)
Jan 10, 2011	33.45	33.45	33.18	33.36	2,215,484	-0.16(-0.48%)
Jan 07, 2011	33.46	33.71	33.39	33.52	2,844,607	+0.19(+0.57%)
Jan 06, 2011	33.09	33.44	33.09	33.33	1,843,100	+0.29(+0.86%)
Jan 05, 2011	33.02	33.16	32.87	33.05	2,758,350	+0.13(+0.40%)
Jan 04, 2011	33.46	33.46	32.76	32.91	1,811,650	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.