Indicators

Dillard's (NY: DDS )

377.03 +1.13 (+0.30%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.93	30.93	30.31	30.49	1,350,980	-0.38(-1.22%)
Jan 28, 2011	31.82	32.13	30.74	30.86	1,445,005	-1.07(-3.34%)
Jan 27, 2011	31.03	32.02	30.80	31.93	1,175,190	+0.94(+3.02%)
Jan 26, 2011	30.71	31.08	30.42	30.99	958,053	+0.38(+1.25%)
Jan 25, 2011	31.13	31.37	30.07	30.61	1,974,276	-0.76(-2.42%)
Jan 24, 2011	31.47	31.52	30.86	31.37	2,584,069	+0.11(+0.34%)
Jan 21, 2011	32.58	32.58	31.20	31.26	3,626,771	-0.94(-2.93%)
Jan 20, 2011	30.75	34.16	30.75	32.21	10,256,184	+3.39(+11.77%)
Jan 19, 2011	29.97	30.01	28.78	28.81	1,615,137	-1.17(-3.92%)
Jan 18, 2011	30.81	30.86	29.78	29.99	1,716,704	-0.78(-2.54%)
Jan 14, 2011	30.24	30.88	30.14	30.77	907,682	+0.42(+1.39%)
Jan 13, 2011	30.26	30.51	29.86	30.35	968,944	+0.12(+0.38%)
Jan 12, 2011	30.60	30.66	30.04	30.23	950,609	-0.12(-0.40%)
Jan 11, 2011	30.60	30.61	30.01	30.36	1,345,300	-0.05(-0.18%)
Jan 10, 2011	30.27	30.60	29.78	30.41	1,783,689	-0.06(-0.20%)
Jan 07, 2011	30.41	30.56	29.69	30.47	1,978,314	+0.05(+0.18%)
Jan 06, 2011	29.48	30.84	29.44	30.42	1,864,771	+1.40(+4.81%)
Jan 05, 2011	28.75	29.54	28.72	29.02	971,424	+0.10(+0.35%)
Jan 04, 2011	29.92	30.14	28.40	28.92	1,380,071	-0.88(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.