Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

71.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.56	58.00	56.91	57.18	52,300	-0.90(-1.55%)
Jan 28, 2021	58.04	58.56	57.78	58.08	22,646	+0.76(+1.33%)
Jan 27, 2021	58.42	58.42	57.20	57.32	472,970	-1.59(-2.70%)
Jan 26, 2021	59.79	59.79	58.91	58.91	33,780	-0.42(-0.71%)
Jan 25, 2021	59.64	59.64	58.84	59.33	33,089	-0.06(-0.10%)
Jan 22, 2021	58.98	59.48	58.98	59.39	41,500	-0.18(-0.30%)
Jan 21, 2021	59.69	59.86	59.49	59.57	79,219	-0.29(-0.48%)
Jan 20, 2021	59.44	59.94	59.44	59.86	62,417	+0.54(+0.91%)
Jan 19, 2021	59.58	59.58	59.18	59.32	79,920	+0.35(+0.59%)
Jan 15, 2021	59.26	59.26	58.52	58.97	112,800	-0.36(-0.61%)
Jan 14, 2021	59.72	59.72	59.27	59.33	50,211	-0.02(-0.03%)
Jan 13, 2021	59.53	59.53	59.24	59.35	85,842	-0.13(-0.22%)
Jan 12, 2021	59.44	59.48	59.13	59.48	33,095	+0.37(+0.63%)
Jan 11, 2021	59.02	59.31	58.84	59.11	39,641	-0.11(-0.19%)
Jan 08, 2021	59.09	59.35	58.78	59.22	28,600	+0.15(+0.25%)
Jan 07, 2021	58.46	59.16	58.46	59.07	62,189	+0.82(+1.41%)
Jan 06, 2021	57.85	58.72	57.66	58.25	40,754	+0.91(+1.58%)
Jan 05, 2021	57.07	57.49	56.86	57.34	49,542	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.