Skip to main content

Altice USA Inc Cl A (NY: ATUS )

2.430 -0.090 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.17 36.39 34.91 35.57 6,914,800 -0.91(-2.49%)
Jan 28, 2021 34.60 37.00 34.51 36.48 8,769,269 +2.30(+6.73%)
Jan 27, 2021 35.40 35.51 33.92 34.18 8,639,462 -1.50(-4.20%)
Jan 26, 2021 35.54 36.01 35.53 35.68 2,981,132 -0.03(-0.08%)
Jan 25, 2021 36.32 36.41 35.34 35.71 3,741,005 -0.41(-1.14%)
Jan 22, 2021 35.90 36.17 35.68 36.12 4,135,300 +0.03(+0.08%)
Jan 21, 2021 36.32 36.42 35.97 36.09 2,207,637 -0.06(-0.17%)
Jan 20, 2021 36.72 36.94 36.11 36.15 4,052,249 -0.46(-1.26%)
Jan 19, 2021 35.83 37.42 35.40 36.61 9,620,157 +1.21(+3.42%)
Jan 15, 2021 34.34 35.41 34.29 35.40 4,792,200 +0.95(+2.76%)
Jan 14, 2021 35.25 35.34 34.39 34.45 3,496,034 -0.77(-2.19%)
Jan 13, 2021 35.26 35.65 35.12 35.22 2,555,377 -0.22(-0.62%)
Jan 12, 2021 35.92 36.19 35.09 35.44 4,632,139 -0.56(-1.56%)
Jan 11, 2021 35.48 36.10 35.31 36.00 4,092,505 +0.23(+0.64%)
Jan 08, 2021 37.10 37.15 35.64 35.77 6,807,900 -1.05(-2.85%)
Jan 07, 2021 37.06 37.32 36.66 36.82 4,269,103 -0.10(-0.27%)
Jan 06, 2021 36.76 36.98 36.09 36.92 5,929,692 +0.11(+0.30%)
Jan 05, 2021 36.82 37.20 36.38 36.81 4,180,392 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.