Indicators

Discover Financial Services (NY: DFS )

121.65 -2.66 (-2.14%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.21	58.83	57.94	58.41	3,189,886	-0.30(-0.50%)
Jan 30, 2017	58.05	58.73	57.62	58.70	2,569,924	+0.48(+0.83%)
Jan 27, 2017	58.59	58.64	58.14	58.22	2,099,251	-0.24(-0.42%)
Jan 26, 2017	58.26	58.53	57.83	58.47	3,855,264	+0.12(+0.20%)
Jan 25, 2017	59.72	60.00	57.75	58.35	6,494,737	-0.56(-0.96%)
Jan 24, 2017	58.75	59.19	58.03	58.91	4,164,209	+0.51(+0.87%)
Jan 23, 2017	59.00	59.39	58.20	58.41	3,057,792	-0.78(-1.31%)
Jan 20, 2017	59.27	59.70	58.80	59.18	3,795,946	+0.17(+0.29%)
Jan 19, 2017	59.45	59.46	58.79	59.02	1,908,565	-0.30(-0.51%)
Jan 18, 2017	59.11	59.44	58.41	59.32	2,933,495	+0.39(+0.66%)
Jan 17, 2017	60.10	60.27	58.60	58.93	3,220,469	-1.48(-2.46%)
Jan 13, 2017		60.41	60.41	60.41	0	+0.30(+0.49%)
Jan 12, 2017	59.90	60.28	59.20	60.12	3,608,580	-0.29(-0.47%)
Jan 11, 2017	60.85	61.09	60.14	60.41	3,872,093	-0.39(-0.64%)
Jan 10, 2017	60.53	61.47	60.02	60.79	3,887,916	+0.41(+0.68%)
Jan 09, 2017	60.39	60.74	59.61	60.38	4,256,456	-0.37(-0.61%)
Jan 06, 2017	61.34	61.56	60.56	60.75	3,721,879	-0.71(-1.15%)
Jan 05, 2017	62.21	62.21	60.92	61.46	2,761,553	-0.88(-1.41%)
Jan 04, 2017	61.62	62.67	61.45	62.34	2,799,828	+1.02(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.