Skip to main content

GX Gold Explorers ETF (NY: GOEX )

34.43 -0.90 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.36 20.59 20.30 20.48 38,358 +0.32(+1.61%)
Jan 30, 2019 19.85 20.31 19.60 20.16 30,615 +0.32(+1.63%)
Jan 29, 2019 19.77 19.83 19.47 19.83 5,427 +0.36(+1.85%)
Jan 28, 2019 18.92 19.47 18.91 19.47 18,053 +0.41(+2.14%)
Jan 25, 2019 18.68 19.14 18.55 19.06 6,807 +0.74(+4.04%)
Jan 24, 2019 18.08 18.39 18.08 18.32 5,451 +0.00(+0.00%)
Jan 23, 2019 18.09 18.32 18.09 18.32 1,740 -0.00(-0.01%)
Jan 22, 2019 18.10 18.36 18.01 18.33 3,859 +0.22(+1.23%)
Jan 18, 2019 18.53 18.53 18.08 18.10 10,481 -0.42(-2.25%)
Jan 17, 2019 18.54 18.69 18.49 18.52 5,318 -0.06(-0.30%)
Jan 16, 2019 18.50 18.61 18.39 18.57 4,150 +0.17(+0.93%)
Jan 15, 2019 18.90 18.90 18.16 18.40 42,199 -0.24(-1.31%)
Jan 14, 2019 18.88 18.97 18.65 18.65 22,299 -0.23(-1.20%)
Jan 11, 2019 18.76 18.92 18.66 18.87 4,430 -0.11(-0.56%)
Jan 10, 2019 19.30 19.35 18.98 18.98 21,432 -0.30(-1.54%)
Jan 09, 2019 19.10 19.30 19.10 19.28 34,048 +0.31(+1.61%)
Jan 08, 2019 18.86 19.00 18.81 18.97 11,609 -0.01(-0.05%)
Jan 07, 2019 19.21 19.27 18.98 18.98 12,598 -0.14(-0.75%)
Jan 04, 2019 19.12 19.22 18.85 19.12 7,023 -0.24(-1.22%)
Jan 03, 2019 18.74 19.36 18.74 19.36 17,338 +0.80(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.