Indicators

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.89	26.89	26.65	26.66	2,017	-0.53(-1.93%)
Jan 28, 2021	27.22	27.28	27.18	27.18	17,885	+0.25(+0.94%)
Jan 27, 2021	27.11	27.32	26.89	26.93	19,273	-0.66(-2.40%)
Jan 26, 2021	27.73	27.73	27.51	27.59	34,165	+0.07(+0.24%)
Jan 25, 2021	27.29	27.53	27.29	27.53	2,426	-0.02(-0.08%)
Jan 22, 2021	27.56	27.63	27.54	27.55	3,587	-0.10(-0.36%)
Jan 21, 2021	27.64	27.67	27.49	27.65	4,691	+0.11(+0.40%)
Jan 20, 2021	27.39	27.54	27.39	27.54	9,205	+0.33(+1.20%)
Jan 19, 2021	27.14	27.30	27.14	27.21	1,192	+0.04(+0.14%)
Jan 15, 2021	27.16	27.25	27.12	27.17	30,153	-0.45(-1.62%)
Jan 14, 2021	27.69	27.69	27.62	27.62	1,706	+0.19(+0.70%)
Jan 13, 2021	27.45	27.50	27.43	27.43	1,630	+0.00(+0.02%)
Jan 12, 2021	27.39	27.45	27.30	27.42	3,951	+0.06(+0.21%)
Jan 11, 2021	27.35	27.47	27.35	27.36	4,641	-0.32(-1.16%)
Jan 08, 2021	27.50	27.75	27.50	27.69	1,681	+0.31(+1.12%)
Jan 07, 2021	27.34	27.45	27.31	27.38	38,447	-0.12(-0.42%)
Jan 06, 2021	27.16	27.53	27.16	27.49	7,960	+0.28(+1.03%)
Jan 05, 2021	27.05	27.26	27.05	27.21	9,348	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.