Skip to main content

Synovus Financial Corp (NY: SNV )

56.80 +0.58 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 36.92 37.73 36.52 36.59 1,729,023 -1.67(-4.37%)
Jan 30, 2024 38.36 38.70 38.24 38.26 1,435,966 -0.22(-0.58%)
Jan 29, 2024 37.73 38.51 37.31 38.49 1,414,574 +0.80(+2.11%)
Jan 26, 2024 37.89 38.35 37.59 37.69 1,365,279 -0.16(-0.41%)
Jan 25, 2024 37.82 38.04 37.22 37.84 3,111,117 +0.29(+0.78%)
Jan 24, 2024 37.42 37.86 37.24 37.55 1,421,080 +0.50(+1.34%)
Jan 23, 2024 37.64 37.75 36.94 37.06 1,175,227 -0.28(-0.75%)
Jan 22, 2024 36.85 37.41 36.73 37.34 1,152,843 +0.78(+2.13%)
Jan 19, 2024 35.82 36.57 35.42 36.56 1,423,671 +0.89(+2.51%)
Jan 18, 2024 34.37 36.01 34.23 35.67 2,813,219 +1.57(+4.62%)
Jan 17, 2024 34.01 34.56 33.70 34.09 1,414,307 -0.35(-1.02%)
Jan 16, 2024 34.37 34.80 33.92 34.44 1,235,341 -0.55(-1.58%)
Jan 12, 2024 35.83 35.94 34.64 35.00 1,598,137 -0.54(-1.53%)
Jan 11, 2024 35.59 35.67 34.91 35.54 1,051,345 -0.29(-0.81%)
Jan 10, 2024 35.59 35.95 35.26 35.83 2,306,510 +0.15(+0.41%)
Jan 09, 2024 35.70 36.04 35.60 35.69 1,008,290 -0.51(-1.40%)
Jan 08, 2024 35.98 36.23 35.63 36.19 917,272 +0.27(+0.76%)
Jan 05, 2024 35.08 36.09 34.78 35.92 2,445,465 +0.85(+2.41%)
Jan 04, 2024 34.78 35.42 34.53 35.08 1,566,178 +0.24(+0.70%)
Jan 03, 2024 35.54 35.82 34.76 34.83 2,013,149 -1.62(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.