Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.17 +0.18 (+0.39%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.43	19.46	19.32	19.32	101,386	-0.27(-1.37%)
Jan 29, 2015	19.40	19.63	19.40	19.59	27,195	+0.34(+1.75%)
Jan 28, 2015	19.42	19.48	19.24	19.25	33,983	-0.20(-1.02%)
Jan 27, 2015	19.53	19.53	19.34	19.45	192,572	-0.15(-0.74%)
Jan 26, 2015	19.63	19.63	19.40	19.60	80,499	+0.28(+1.47%)
Jan 23, 2015	19.32	19.37	19.30	19.31	40,600	+0.08(+0.40%)
Jan 22, 2015	18.88	19.25	18.87	19.24	53,014	+0.25(+1.32%)
Jan 21, 2015	18.85	19.00	18.85	18.98	64,297	+0.07(+0.37%)
Jan 20, 2015	18.82	18.91	18.81	18.91	3,371	+0.19(+1.00%)
Jan 16, 2015	18.62	18.74	18.54	18.73	25,989	+0.14(+0.76%)
Jan 15, 2015	18.66	18.66	18.59	18.59	33,011	-0.18(-0.94%)
Jan 14, 2015	18.70	18.77	18.66	18.76	26,860	-0.07(-0.37%)
Jan 13, 2015	18.99	18.99	18.74	18.83	241,500	+0.13(+0.70%)
Jan 12, 2015	18.77	18.77	18.61	18.70	58,482	+0.03(+0.16%)
Jan 09, 2015	18.80	18.80	18.56	18.67	42,398	-0.13(-0.69%)
Jan 08, 2015	18.72	18.84	18.72	18.80	17,177	+0.34(+1.86%)
Jan 07, 2015	18.46	18.51	18.34	18.46	39,043	+0.19(+1.05%)
Jan 06, 2015	18.49	18.49	18.17	18.27	18,323	-0.14(-0.75%)
Jan 05, 2015	18.49	18.51	18.32	18.40	26,157	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.