Pimco Low Duration ETF (NY: LDUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 79.55 | 79.77 | 79.45 | 79.75 | 18,693 | -0.00(-0.00%) |
| Jan 29, 2015 | 79.70 | 79.75 | 79.65 | 79.75 | 1,826 | -0.07(-0.09%) |
| Jan 28, 2015 | 79.64 | 79.82 | 79.64 | 79.82 | 92,646 | -0.05(-0.06%) |
| Jan 27, 2015 | 79.32 | 79.87 | 79.25 | 79.87 | 59,707 | +0.54(+0.69%) |
| Jan 26, 2015 | 79.02 | 79.33 | 78.98 | 79.32 | 39,512 | +0.23(+0.29%) |
| Jan 22, 2015 | 79.09 | 79.09 | 79.06 | 79.09 | 32 | +0.02(+0.03%) |
| Jan 21, 2015 | 79.07 | 79.07 | 79.07 | 79.07 | 404 | -0.01(-0.01%) |
| Jan 20, 2015 | 79.08 | 79.08 | 79.08 | 79.08 | 144 | -0.02(-0.02%) |
| Jan 14, 2015 | 79.06 | 79.09 | 79.06 | 79.09 | 301 | -0.22(-0.28%) |
| Jan 13, 2015 | 79.32 | 79.32 | 79.32 | 79.32 | 126 | +0.47(+0.59%) |
| Jan 07, 2015 | 79.02 | 78.85 | 78.85 | 78.85 | 380 | +0.02(+0.03%) |
| Jan 05, 2015 | 78.83 | 79.08 | 78.83 | 78.83 | 19 | -0.32(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
