Skip to main content

Western Alliance Bancorp (NY: WAL )

61.06 +3.72 (+6.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 68.24 72.24 67.61 72.08 1,420,093 +3.74(+5.47%)
Jan 30, 2023 69.84 70.87 68.06 68.34 1,506,741 -2.77(-3.90%)
Jan 27, 2023 68.65 71.75 68.65 71.11 1,705,117 +2.32(+3.38%)
Jan 26, 2023 68.42 69.53 66.51 68.79 1,211,806 +1.28(+1.90%)
Jan 25, 2023 62.87 68.30 62.47 67.51 2,574,620 +3.15(+4.89%)
Jan 24, 2023 58.63 65.72 55.84 64.36 1,256,368 -0.47(-0.72%)
Jan 23, 2023 63.77 65.13 63.27 64.83 997,478 +1.46(+2.31%)
Jan 20, 2023 60.44 63.59 60.23 63.37 772,309 +3.39(+5.64%)
Jan 19, 2023 59.49 60.11 58.35 59.98 658,411 -0.40(-0.67%)
Jan 18, 2023 61.46 62.79 60.27 60.38 1,080,202 -1.38(-2.23%)
Jan 17, 2023 61.55 61.96 60.40 61.76 685,482 -0.02(-0.03%)
Jan 13, 2023 61.00 62.28 59.76 61.78 737,421 -0.37(-0.60%)
Jan 12, 2023 63.07 63.20 61.69 62.15 782,575 -0.24(-0.38%)
Jan 11, 2023 62.07 63.06 61.95 62.39 531,841 +0.62(+1.01%)
Jan 10, 2023 60.28 61.89 59.89 61.77 922,109 +1.41(+2.33%)
Jan 09, 2023 59.84 61.24 59.48 60.36 1,134,962 +1.03(+1.74%)
Jan 06, 2023 57.35 59.65 56.76 59.33 522,432 +2.52(+4.43%)
Jan 05, 2023 57.44 58.09 55.88 56.82 963,847 -1.21(-2.09%)
Jan 04, 2023 56.82 59.07 56.82 58.03 702,577 +2.07(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.