Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.73 +0.54 (+0.51%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.53	71.80	71.46	71.74	227,678	+0.24(+0.34%)
Jan 30, 2006	71.49	71.58	71.39	71.49	228,252	-0.01(-0.02%)
Jan 27, 2006	71.57	71.59	71.32	71.50	185,813	+0.19(+0.26%)
Jan 26, 2006	71.28	71.33	71.15	71.32	226,388	-0.07(-0.10%)
Jan 25, 2006	71.67	71.73	71.32	71.39	232,410	-0.45(-0.63%)
Jan 24, 2006	71.84	72.04	71.71	71.84	174,916	-0.17(-0.24%)
Jan 23, 2006	71.94	72.11	71.84	72.01	256,783	-0.11(-0.15%)
Jan 20, 2006	72.12	72.18	71.93	72.13	326,750	+0.13(+0.18%)
Jan 19, 2006	71.87	72.04	71.81	71.99	627,550	-0.06(-0.08%)
Jan 18, 2006	72.09	72.09	71.88	72.05	191,978	-0.03(-0.05%)
Jan 17, 2006	71.85	72.12	71.84	72.08	848,060	+0.17(+0.23%)
Jan 13, 2006	71.82	72.01	71.76	71.92	203,305	+0.20(+0.27%)
Jan 12, 2006	71.53	71.79	71.47	71.72	957,454	+0.28(+0.39%)
Jan 11, 2006	71.63	71.68	71.43	71.44	986,129	-0.11(-0.16%)
Jan 10, 2006	71.53	71.67	71.46	71.55	300,656	-0.16(-0.22%)
Jan 09, 2006	71.59	71.71	71.51	71.71	413,348	+0.08(+0.12%)
Jan 06, 2006	71.64	71.72	71.53	71.63	452,346	-0.03(-0.05%)
Jan 05, 2006	71.68	71.77	71.61	71.67	242,446	-0.21(-0.29%)
Jan 04, 2006	71.85	71.94	71.71	71.87	232,840	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.