Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.10	44.78	44.10	44.78	1,480,674	+0.92(+2.10%)
Jan 28, 2016	43.20	44.08	42.88	43.86	546,782	+0.71(+1.65%)
Jan 27, 2016	42.97	43.43	42.79	43.15	323,910	+0.09(+0.20%)
Jan 26, 2016	42.85	43.40	42.85	43.06	313,330	+0.36(+0.83%)
Jan 25, 2016	43.10	43.13	42.59	42.70	501,686	-0.45(-1.05%)
Jan 22, 2016	42.56	43.16	42.43	43.15	429,377	+0.82(+1.93%)
Jan 21, 2016	42.49	42.59	42.01	42.34	362,151	-0.03(-0.07%)
Jan 20, 2016	43.04	43.16	41.74	42.37	446,334	-0.92(-2.13%)
Jan 19, 2016	42.89	43.41	42.81	43.29	617,326	+0.63(+1.47%)
Jan 15, 2016	42.72	42.66	42.66	42.66	313,661	-0.45(-1.06%)
Jan 14, 2016	42.56	43.35	42.37	43.12	373,386	+0.68(+1.59%)
Jan 13, 2016	42.55	42.80	42.34	42.44	336,560	-0.04(-0.09%)
Jan 12, 2016	42.89	42.89	42.22	42.48	312,792	-0.25(-0.57%)
Jan 11, 2016	42.63	42.87	42.54	42.73	559,836	+0.26(+0.62%)
Jan 08, 2016	42.58	42.82	42.42	42.47	248,907	-0.01(-0.03%)
Jan 07, 2016	42.41	42.71	42.33	42.48	548,900	-0.33(-0.77%)
Jan 06, 2016	42.63	42.95	42.48	42.81	456,955	-0.06(-0.15%)
Jan 05, 2016	42.57	42.95	41.98	42.87	526,789	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.