Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.12	22.27	22.12	22.22	114,143	+0.25(+1.15%)
Jan 28, 2005	21.92	22.00	21.82	21.97	133,271	+0.01(+0.04%)
Jan 27, 2005	21.87	22.04	21.87	21.96	190,343	+0.06(+0.26%)
Jan 26, 2005	21.57	21.91	21.57	21.90	169,647	+0.32(+1.49%)
Jan 25, 2005	21.69	21.82	21.58	21.58	130,136	-0.16(-0.73%)
Jan 24, 2005	21.59	21.82	21.59	21.74	143,933	+0.16(+0.74%)
Jan 21, 2005	21.66	21.69	21.55	21.58	176,859	-0.07(-0.32%)
Jan 20, 2005	21.65	21.71	21.57	21.65	68,987	-0.06(-0.28%)
Jan 19, 2005	21.80	21.84	21.69	21.71	155,849	-0.06(-0.28%)
Jan 18, 2005	21.60	21.80	21.54	21.77	95,955	+0.16(+0.74%)
Jan 14, 2005	21.44	21.61	21.40	21.61	92,819	+0.24(+1.13%)
Jan 13, 2005	21.32	21.56	21.32	21.37	78,081	+0.08(+0.36%)
Jan 12, 2005	21.35	21.35	21.11	21.29	95,642	+0.00(+0.01%)
Jan 11, 2005	21.29	21.33	21.16	21.29	170,274	-0.03(-0.12%)
Jan 10, 2005	21.20	21.43	21.18	21.32	912,207	+0.09(+0.44%)
Jan 07, 2005	21.43	21.45	21.19	21.22	67,419	-0.05(-0.22%)
Jan 06, 2005	21.18	21.31	21.16	21.27	88,743	+0.03(+0.15%)
Jan 05, 2005	21.46	21.46	21.23	21.24	550,961	-0.19(-0.91%)
Jan 04, 2005	21.63	21.70	21.43	21.43	111,948	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.