Scientific & Technical Instruments Sector (CIX: MSECTOR837)
4,683.53   +75.36 (+1.64%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jun 18, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agilent Technologies  71.91
+1.62 (2.30%)
-11.44%
+10.68%
Allied Motion Tech  34.59
+0.21 (0.61%)
-12.19%
-28.78%
Badger Meter  57.45
+0.47 (0.82%)
+0.49%
+21.72%
Bio-Rad Laboratories  307.21
+5.00 (1.65%)
-2.20%
+1.91%
Bruker Corp  47.19
+1.30 (2.83%)
+20.29%
+48.49%
Camtek Ltd  8.450
+0.37 (4.58%)
-7.04%
+7.51%
Cognex Cp  44.84
+1.31 (3.01%)
-16.03%
-2.16%
Coherent Inc  125.06
+4.74 (3.94%)
-9.84%
-21.23%
Cubic Corp  60.44
+1.13 (1.91%)
+6.30%
-9.39%
Cyberoptics Cp  16.21
+0.34 (2.14%)
-16.49%
-13.08%
Data I O Cp  4.700
+0.30 (6.82%)
-19.38%
-27.58%
Dynasil Cp America  0.9900
+0.00 (0.00%)
-1.00%
-30.77%
Electro Sensors IN  3.370
-0.09 (-2.60%)
-3.43%
-15.54%
Electronic Senor Tec  0.0013
+0.00 (0.00%)
-7.14%
-35.00%
Emagin Corp  0.4950
-0.00 (-0.88%)
-43.76%
-73.24%
Esco Technologies Inc  76.42
+0.92 (1.22%)
+10.26%
+30.41%
Faro Tech Inc  48.60
+0.62 (1.29%)
+1.57%
-12.51%
Flexpoint Sensor Sys  0.0680
-0.00 (-2.86%)
+83.78%
+4.62%
FLIR Systems  52.14
+1.12 (2.20%)
+7.66%
-4.71%
Harvard Bioscience  2.060
-0.04 (-1.90%)
-43.72%
-59.00%
Hurco Cos Inc  35.73
+0.56 (1.59%)
-13.59%
-19.35%
I I V I Inc  35.29
+1.32 (3.89%)
-8.95%
-25.07%
Intl Isotopes Inc  0.0500
+0.00 (0.00%)
-26.47%
-37.50%
Itron Inc  62.07
+2.22 (3.71%)
+24.04%
+3.11%
Kewaunee Scientifi  21.52
-0.38 (-1.72%)
-0.30%
-36.23%
M T S Systems Cp  55.44
+0.12 (0.22%)
+2.12%
+1.26%
Mechanical Technolgy  1.070
+0.02 (1.90%)
-26.71%
+64.62%
Mettler-Toledo International  804.00
+12.59 (1.59%)
+12.33%
+37.36%
Nanometrics Inc  33.55
+1.00 (3.07%)
+10.25%
-15.30%
Orbotech Ltd  65.77
+0.00 (0.00%)
+0.00%
+3.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.