Whitestone REIT Common Shares (NY:WSR)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 18.99 |
| Bid (Size) | 2.000 (100) |
| Ask (Size) | 2,147.48 (100) |
| Prev. Close | 18.99 |
| Today's Range | 18.99 - 18.99 |
| 52wk Range | 11.43 - 19.10 |
| Shares Outstanding | 49,585,511 |
| Dividend Yield | 4.52% |
Top News
More News
Whitestone REIT Shareholders Approve Acquisition by Ares
July 09, 2026
Performance
52-Week Range
0.6% below 52-week high
18.99
11.4352W Low
19.1052W High
Whitestone REIT Common Shares (WSR) traded between $11.43 and $19.10 over the past 52 weeks and last traded at $18.99, 0.6% below its 52-week high.
Past 12 Months
N/A
N/A
1W
1M
3M
+$0.01
6M
+$2.41
YTD
+$5.18
1Y
+$6.81
WSR was +55.9% over the past year, +14.5% over six months, +37.5% year to date.
12 Months vs Market
WSR
+55.9%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.1%
IWM
+16.1%
Over the past 12 months WSR returned +55.9% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
3M
551.2K
6M
638.8K
YTD
449.4K
1Y
373.2K
WSR's 3-month average daily volume is 551.2K.
More News
Read More
Whitestone REIT Gains As MCB Renews Takeover Push With Higher Offer ↗
November 04, 2025
Whitestone (WSR) Q4 2025 Earnings Transcript ↗
April 21, 2026
Whitestone REIT to Be Acquired by Ares for $1.7 Billion
April 09, 2026
Whitestone REIT Reports Fourth Quarter and Full Year 2025 Results
February 25, 2026
Whitestone REIT Announces Tax Characteristics of 2025 Distributions
January 27, 2026
Whitestone REIT Grows Dividend 5.6%
December 19, 2025
Amy Feng rejoins H/Advisors Abernathy as Managing Director
December 01, 2025
Whitestone REIT Receives Unsolicited, Non-Binding Acquisition Proposal
November 04, 2025
WSR Stock Rises On MCB Real Estate Revised Acquisition Proposal ↗
November 04, 2025
Frequently Asked Questions
Is Whitestone REIT Common Shares publicly traded?
Yes, Whitestone REIT Common Shares is publicly traded.
What exchange does Whitestone REIT Common Shares trade on?
Whitestone REIT Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Whitestone REIT Common Shares?
The ticker symbol for Whitestone REIT Common Shares is WSR on the New York Stock Exchange
What is the current price of Whitestone REIT Common Shares?
The current price of Whitestone REIT Common Shares is 18.99
When was Whitestone REIT Common Shares last traded?
The last trade of Whitestone REIT Common Shares was at 07/13/26 07:00 PM ET
What is the market capitalization of Whitestone REIT Common Shares?
The market capitalization of Whitestone REIT Common Shares is 941.63M
How many shares of Whitestone REIT Common Shares are outstanding?
Whitestone REIT Common Shares has 942M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.