T-REX 2X Inverse CRWV Daily Target ETF (NY:CORD)
5.070
-1.000
(-16.47%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 27, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 17,730,313 |
| Open | 5.710 |
| Bid (Size) | 5.120 (1,200) |
| Ask (Size) | 5.130 (2,400) |
| Prev. Close | 6.070 |
| Today's Range | 5.010 - 6.000 |
| 52wk Range | 1.870 - 67.55 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
92.5% below 52-week high
5.070
1.8752W Low
67.5552W High
1 Week
27.1% below 1-week high
4.541W Low
6.951W High
T-REX 2X Inverse CRWV Daily Target ETF (CORD) traded between $1.87 and $67.55 over the past 52 weeks and last traded at $5.07, 92.5% below its 52-week high. Over the past week it ranged between $4.54 and $6.95.
Past 12 Months
1W
+$0.16
1M
+$2.01
3M
-$3.88
6M
-$1.27
YTD
-$26.16
1Y
-$13.64
CORD was -72.9% over the past year, -20.0% over six months, -83.8% year to date, +3.3% in the last week.
12 Months vs Market
CORD
-72.9%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months CORD returned -72.9% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.29× 3-mo avg
Today 17,730,313
3-mo avg 13.7M
1W
21.8M
1M
18.5M
3M
13.7M
6M
9.3M
YTD
6.7M
1Y
5.5M
CORD most recently traded 17,730,313 shares against a 3-month average daily volume of 13.7M.
Frequently Asked Questions
Is T-REX 2X Inverse CRWV Daily Target ETF publicly traded?
Yes, T-REX 2X Inverse CRWV Daily Target ETF is publicly traded.
What exchange does T-REX 2X Inverse CRWV Daily Target ETF trade on?
T-REX 2X Inverse CRWV Daily Target ETF trades on the New York Stock Exchange
What is the ticker symbol for T-REX 2X Inverse CRWV Daily Target ETF?
The ticker symbol for T-REX 2X Inverse CRWV Daily Target ETF is CORD on the New York Stock Exchange
What is the current price of T-REX 2X Inverse CRWV Daily Target ETF?
The current price of T-REX 2X Inverse CRWV Daily Target ETF is 5.070
When was T-REX 2X Inverse CRWV Daily Target ETF last traded?
The last trade of T-REX 2X Inverse CRWV Daily Target ETF was at 10/27/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.