AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)
Price and Volume
Detailed Quote| Volume | 133,268 |
| Open | 2.900 |
| Bid (Size) | 2.850 (1,300) |
| Ask (Size) | 2.870 (300) |
| Prev. Close | 2.940 |
| Today's Range | 2.830 - 2.930 |
| 52wk Range | 2.220 - 6.650 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
57.1% below 52-week high
2.850
2.2252W Low
6.6552W High
1 Week
11.7% below 1-week high
2.901W Low
3.231W High
AirJoule Technologies Corporation - Class A Common Stock (AIRJ) traded between $2.22 and $6.65 over the past 52 weeks and last traded at $2.85, 57.1% below its 52-week high. Over the past week it ranged between $2.90 and $3.23.
Past 12 Months
1W
-$0.23
1M
-$1.51
3M
-$1.63
6M
-$0.32
YTD
-$1.34
1Y
-$2.34
AIRJ was -45.1% over the past year, -10.1% over six months, -32.0% year to date, -7.5% in the last week.
12 Months vs Market
AIRJ
-45.1%
DIA
+12.2%
SPY
+14.0%
QQQ
+16.5%
IWM
+13.1%
Over the past 12 months AIRJ returned -45.1% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.0%, QQQ (Nasdaq 100) +16.5% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.11× 3-mo avg
Today 133,268
3-mo avg 1.2M
1W
732.1K
1M
843.7K
3M
1.2M
6M
1.3M
YTD
1.0M
1Y
878.9K
AIRJ most recently traded 133,268 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Q3 Earnings Could Be the Catalyst the Market Has Been Waiting For ↗
September 08, 2026
AirJoule (AIRJ) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
AirJoule Technologies: Short Squeeze Setup Amid Rising Risks ↗
August 15, 2026
AirJoule Technologies Q2 Earnings Call Highlights ↗
August 14, 2026
Full Transcript: AirJoule Technologies Q2 2026 Earnings Call ↗
August 14, 2026
Why Did AirJoule Stock Pop Today? ↗
August 03, 2026
MarketBeat Week in Review – 07/27- 07/31 ↗
August 01, 2026
Gapping stocks in Wednesday's session ↗
July 22, 2026
These stocks are moving in today's pre-market session ↗
July 22, 2026
MarketBeat Week in Review – 06/29 - 07/03 ↗
July 04, 2026
AirJoule Technologies: A Cool Shot at a Multibagger ↗
June 09, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Frequently Asked Questions
Is AirJoule Technologies Corporation - Class A Common Stock publicly traded?
Yes, AirJoule Technologies Corporation - Class A Common Stock is publicly traded.
What exchange does AirJoule Technologies Corporation - Class A Common Stock trade on?
AirJoule Technologies Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AirJoule Technologies Corporation - Class A Common Stock?
The ticker symbol for AirJoule Technologies Corporation - Class A Common Stock is AIRJ on the Nasdaq Stock Market
What is the current price of AirJoule Technologies Corporation - Class A Common Stock?
The current price of AirJoule Technologies Corporation - Class A Common Stock is 2.850
When was AirJoule Technologies Corporation - Class A Common Stock last traded?
The last trade of AirJoule Technologies Corporation - Class A Common Stock was at 10/23/26 09:57 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.