Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0140 0.0240 0.0140 0.0240 380,364 +0.01(+71.43%)
Mar 27, 2024 0.0107 0.0147 0.0107 0.0140 263,600 +0.00(+17.65%)
Mar 26, 2024 0.0100 0.0119 0.0053 0.0119 328,861 +0.00(+48.75%)
Mar 25, 2024 0.0080 0.0080 0.0080 0.0080 25,000 -0.00(-11.11%)
Mar 21, 2024 0.0090 0 +0.00(+0.00%)
Mar 20, 2024 0.0090 0.0090 0.0090 0.0090 70,000 -0.00(-10.00%)
Mar 19, 2024 0.0050 0.0100 0.0050 0.0100 435 +0.00(+7.53%)
Mar 18, 2024 0.0100 0.0100 0.0081 0.0093 222,979 -0.00(-6.06%)
Mar 15, 2024 0.0080 0.0100 0.0080 0.0099 372,006 +0.00(+3.13%)
Mar 14, 2024 0.0096 0.0096 0.0094 0.0096 53,000 +0.00(+2.13%)
Mar 13, 2024 0.0061 0.0094 0.0061 0.0094 300 +0.00(+0.00%)
Mar 12, 2024 0.0051 0.0097 0.0051 0.0094 109,500 +0.00(+8.05%)
Mar 08, 2024 0.0087 0 -0.00(-10.31%)
Mar 07, 2024 0.0085 0.0097 0.0085 0.0097 253,601 +0.00(+0.00%)
Mar 06, 2024 0.0097 0.0097 0.0097 0.0097 8,659 +0.00(+0.00%)
Mar 05, 2024 0.0097 0.0097 0.0097 0.0097 22,300 +0.00(+29.33%)
Mar 04, 2024 0.0087 0.0087 0.0075 0.0075 64,900 -0.00(-13.79%)
Mar 01, 2024 0.0100 0.0100 0.0065 0.0087 109,655 -0.00(-10.31%)
Feb 29, 2024 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Feb 27, 2024 0.0096 0 -0.00(-1.03%)
Feb 26, 2024 0.0070 0.0097 0.0060 0.0097 586,350 +0.00(+7.78%)
Feb 23, 2024 0.0062 0.0099 0.0060 0.0090 315,029 -0.00(-9.09%)
Feb 22, 2024 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+11.24%)
Feb 21, 2024 0.0062 0.0089 0.0062 0.0089 100,100 +0.00(+11.25%)
Feb 20, 2024 0.0061 0.0090 0.0061 0.0080 96,529 +0.00(+0.00%)
Feb 16, 2024 0.0100 0.0100 0.0052 0.0080 1,494,912 -0.00(-20.00%)
Feb 15, 2024 0.0110 0.0110 0.0100 0.0100 250,000 -0.00(-9.09%)
Feb 14, 2024 0.0147 0.0147 0.0100 0.0110 638,284 -0.00(-25.68%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 100 +0.00(+48.00%)
Feb 12, 2024 0.0080 0.0139 0.0080 0.0100 1,850 -0.00(-9.09%)
Feb 09, 2024 0.0090 0.0110 0.0090 0.0110 45,100 +0.00(+46.67%)
Feb 08, 2024 0.0071 0.0075 0.0071 0.0075 12,500 -0.00(-31.82%)
Feb 06, 2024 0.0110 0 +0.00(+0.00%)
Feb 05, 2024 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+57.14%)
Feb 02, 2024 0.0100 0.0100 0.0070 0.0070 41,805 -0.00(-36.36%)
Feb 01, 2024 0.0110 0.0120 0.0075 0.0110 23,000 -0.00(-12.00%)
Jan 31, 2024 0.0100 0.0125 0.0075 0.0125 197,372 +0.00(+25.00%)
Jan 30, 2024 0.0104 0.0104 0.0100 0.0100 16,580 +0.00(+40.85%)
Jan 29, 2024 0.0148 0.0148 0.0070 0.0071 260,408 -0.01(-52.67%)
Jan 26, 2024 0.0150 0.0150 0.0091 0.0150 2,200 +0.01(+66.67%)
Jan 23, 2024 0.0090 0 -0.01(-39.60%)
Jan 22, 2024 0.0100 0.0149 0.0100 0.0149 3,550 -0.00(-13.87%)
Jan 19, 2024 0.0111 0.0173 0.0093 0.0173 143,440 +0.01(+42.98%)
Jan 18, 2024 0.0195 0.0195 0.0121 0.0121 12,977 +0.00(+19.80%)
Jan 16, 2024 0.0101 0 -0.01(-43.89%)
Jan 12, 2024 0.0220 0.0220 0.0090 0.0180 60,000 +0.00(+38.46%)
Jan 11, 2024 0.0126 0.0130 0.0126 0.0130 52,930 -0.00(-1.52%)
Jan 10, 2024 0.0132 0.0132 0.0132 0.0132 384 +0.00(+1.54%)
Jan 09, 2024 0.0130 0.0130 0.0130 0.0130 75,000 +0.01(+71.05%)
Jan 08, 2024 0.0120 0.0120 0.0076 0.0076 57,528 -0.00(-36.67%)
Jan 05, 2024 0.0120 0.0120 0.0120 0.0120 7,500 -0.00(-7.69%)
Jan 04, 2024 0.0134 0.0134 0.0130 0.0130 1,100 +0.01(+85.71%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 200 -0.00(-27.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.