Cemex S.A.B DE C.V. (OP: CXMSF )
0.7750
+0.0050
(+0.65%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.7700 | 500,000 | +0.01(+1.41%) | |||
| May 13, 2024 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 700 | -0.04(-5.03%) |
| May 09, 2024 | 0.7995 | 6 | +0.02(+3.16%) | |||
| May 08, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 1,137 | -0.06(-6.72%) |
| May 02, 2024 | 0.8308 | 0 | +0.03(+3.85%) | |||
| Apr 30, 2024 | 0.8000 | 0 | +0.02(+1.91%) | |||
| Apr 22, 2024 | 0.7850 | 50 | -0.02(-1.88%) | |||
| Apr 18, 2024 | 0.8000 | 5 | -0.05(-5.88%) | |||
| Apr 15, 2024 | 0.8500 | 0 | -0.05(-5.43%) | |||
| Apr 12, 2024 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 43,658 | +0.05(+5.74%) |
| Apr 11, 2024 | 0.8738 | 0.8791 | 0.8500 | 0.8500 | 9,270 | -0.08(-8.60%) |
| Apr 09, 2024 | 0.9300 | 0 | +0.08(+9.41%) | |||
| Apr 05, 2024 | 0.8500 | 0 | -0.05(-5.56%) | |||
| Apr 04, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.01(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
