Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 25, 2024 | 0.0250 | 15 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,210 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0250 | 95 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0300 | 101 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 04, 2024 | 0.0250 | 124 | -0.00(-16.67%) | |||
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,010 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 5 | -0.00(-16.67%) | |||
Mar 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,600 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,843 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 192,989 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,465 | -0.00(-16.67%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,946 | +0.00(+20.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,115 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,428 | -0.00(-16.67%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,627 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,672 | +0.00(+20.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 86,020 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,349 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 56,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,998 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0250 | 500 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,862 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,323 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,303 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,461 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,042 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,413 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,486 | +0.00(+20.00%) |
Dec 29, 2023 | 0.0250 | 369 | +0.01(+25.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Dec 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 46,722 | -0.00(-16.67%) |
Dec 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,005 | +0.01(+16.67%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,805 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,349 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,022 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,100 | -0.00(-16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,180 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 168,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,240 | +0.00(+20.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.01(+25.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,001 | -0.01(-20.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,050 | +0.01(+25.00%) |
Nov 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,950 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,020 | -0.01(-20.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,202 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,700 | +0.01(+25.00%) |
Nov 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 151,533 | -0.00(-16.67%) |
Nov 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+20.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Oct 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 171,637 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,007 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 226 | -0.01(-20.00%) | |||
Oct 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,801 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Oct 04, 2023 | 0.0250 | 300 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 24,500 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,275 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,941 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 50 | +0.01(+16.67%) | |||
Aug 31, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 8,016 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 11,430 | -0.01(-28.57%) |
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+40.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,206 | -0.01(-28.57%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 254,448 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,576 | -0.00(-12.50%) |
Aug 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,032 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0450 | 818 | +0.00(+12.50%) | |||
Aug 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,089 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 376 | +0.00(+12.50%) | |||
Aug 08, 2023 | 0.0400 | 0.0400 | 1,380 | +0.01(+33.33%) | ||
Aug 03, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 31, 2023 | 0.0400 | 15 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,314 | +0.01(+28.57%) |
Jul 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+14.29%) |
Jul 17, 2023 | 0.0350 | 100 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | -0.00(-12.50%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,012 | +0.00(+14.29%) |
Jul 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,510 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,143 | -0.00(-12.50%) |
Jul 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,989 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,647 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 1,036 | +0.00(+0.00%) | ||
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,700 | +0.00(+14.29%) |
Jun 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,560 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 132,000 | -0.01(-25.00%) |
Jun 16, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,111 | +0.01(+28.57%) |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jun 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0400 | 525 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,253 | +0.00(+14.29%) |
May 31, 2023 | 0.0350 | 243 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 17, 2023 | 0.0350 | 394 | -0.00(-12.50%) | |||
May 16, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 47,306 | -0.01(-20.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,529 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,597 | +0.00(+0.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,182 | +0.01(+25.00%) |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,286 | +0.00(+0.00%) |
May 08, 2023 | 0.0400 | 18 | -0.00(-11.11%) | |||
May 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,350 | +0.00(+12.50%) |
May 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,856 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.