Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 1,104,210 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 2,030,000 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 509,364 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 1,583,057 -0.00(-16.67%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 650,000 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 495,860 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0006 5,006,646 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 5,371,476 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 855,120 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 9,660,000 +0.00(+20.00%)
Jan 17, 2024 0.0005 0.0006 0.0005 0.0005 675,409 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 4,215,588 +0.00(+20.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 8,583,602 -0.00(-28.57%)
Jan 11, 2024 0.0005 0.0007 0.0005 0.0007 19,130,060 +0.00(+16.67%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0006 10,272,387 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0007 0.0006 0.0006 11,021,237 -0.00(-14.29%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0007 42,526,796 +0.00(+40.00%)
Jan 05, 2024 0.0006 0.0006 0.0004 0.0005 530,300 +0.00(+0.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 432,578 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0005 9,395,844 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0006 0.0004 0.0005 6,339,000 +0.00(+0.00%)
Dec 29, 2023 0.0006 0.0006 0.0004 0.0005 3,946,893 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 9,187,859 -0.00(-16.67%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0006 12,856,002 +0.00(+50.00%)
Dec 26, 2023 0.0005 0.0006 0.0004 0.0004 34,964,940 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0005 24,217,694 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0006 11,633,062 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0008 0.0006 0.0006 13,599,629 -0.00(-14.29%)
Dec 19, 2023 0.0006 0.0007 0.0006 0.0007 25,023,248 +0.00(+16.67%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0006 11,924,448 -0.00(-14.29%)
Dec 15, 2023 0.0008 0.0008 0.0006 0.0007 792,100 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 285,405 -0.00(-12.50%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 1,147,534 +0.00(+14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 3,021,690 -0.00(-12.50%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 100,200 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 1,772,481 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 773,218 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 50,096 +0.00(+14.29%)
Dec 05, 2023 0.0008 0.0008 0.0007 0.0007 274,950 -0.00(-12.50%)
Dec 04, 2023 0.0006 0.0008 0.0006 0.0008 2,142,000 +0.00(+33.33%)
Dec 01, 2023 0.0006 0.0007 0.0006 0.0006 127,000 -0.00(-14.29%)
Nov 30, 2023 0.0006 0.0007 0.0006 0.0007 618,500 +0.00(+16.67%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 477,176 -0.00(-14.29%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 1,231,795 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0008 0.0006 0.0007 3,629,874 +0.00(+16.67%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 1,264,805 -0.00(-25.00%)
Nov 22, 2023 0.0008 0.0008 0.0007 0.0008 1,555,000 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0008 0.0008 739,601 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0008 0.0007 0.0008 826,750 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0008 0.0008 301,501 +0.00(+14.29%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 418,042 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0007 0.0007 1,032,153 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0008 682,823 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0009 0.0006 0.0008 25,151,588 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0008 0.0007 0.0007 216,095 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0007 1,433,223 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 2,254,343 -0.00(-12.50%)
Nov 07, 2023 0.0007 0.0008 0.0007 0.0008 60,274 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0008 0.0007 0.0008 1,149,166 +0.00(+14.29%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0007 535,321 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0007 0.0006 0.0007 193,487 +0.00(+16.67%)
Nov 01, 2023 0.0006 0.0008 0.0006 0.0006 6,147,008 -0.00(-14.29%)
Oct 31, 2023 0.0007 0.0007 0.0007 0.0007 1,183 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 1,667,400 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0007 0.0007 0.0007 10,208 -0.00(-12.50%)
Oct 26, 2023 0.0007 0.0008 0.0006 0.0008 1,030,225 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 389,758 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0007 0.0006 0.0007 1,773,019 +0.00(+0.00%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0007 30,000 +0.00(+16.67%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 1,893,112 -0.00(-14.29%)
Oct 19, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 923,000 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0007 0.0007 0.0007 450,700 +0.00(+0.00%)
Oct 16, 2023 0.0008 0.0007 0.0007 0.0007 1,530,047 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 270,000 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0008 0.0006 0.0008 767,993 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0008 0.0006 0.0008 238,663 +0.00(+14.29%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 12,686 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0007 0.0007 5,781,889 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Oct 04, 2023 0.0007 0.0008 0.0007 0.0007 3,188,064 -0.00(-12.50%)
Oct 02, 2023 0.0008 1 -0.00(-11.11%)
Sep 29, 2023 0.0008 0.0009 0.0007 0.0009 502,116 +0.00(+12.50%)
Sep 28, 2023 0.0008 0.0009 0.0007 0.0008 526,294 +0.00(+14.29%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 250,000 -0.00(-12.50%)
Sep 26, 2023 0.0008 0.0009 0.0007 0.0008 2,493,630 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0009 0.0008 0.0008 2,733,087 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0007 0.0008 2,719,500 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0009 0.0007 0.0008 1,538,666 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0009 0.0008 0.0008 33,233 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0008 0.0008 7,895,176 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 1,397,990 +0.00(+14.29%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0007 102,201 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0007 0.0007 3,290,220 -0.00(-22.22%)
Sep 13, 2023 0.0007 0.0009 0.0007 0.0009 4,070,374 +0.00(+28.57%)
Sep 12, 2023 0.0007 0.0007 0.0006 0.0007 7,201,440 -0.00(-12.50%)
Sep 11, 2023 0.0007 0.0008 0.0006 0.0008 1,524,826 +0.00(+14.29%)
Sep 08, 2023 0.0006 0.0007 0.0006 0.0007 1,160,746 +0.00(+0.00%)
Sep 06, 2023 0.0007 0 +0.00(+16.67%)
Sep 05, 2023 0.0006 0.0007 0.0006 0.0006 269,162 -0.00(-14.29%)
Sep 01, 2023 0.0007 0.0008 0.0007 0.0007 606,999 +0.00(+0.00%)
Aug 31, 2023 0.0008 0.0008 0.0007 0.0007 2,233,056 -0.00(-12.50%)
Aug 30, 2023 0.0009 0.0009 0.0008 0.0008 2,134,217 -0.00(-11.11%)
Aug 29, 2023 0.0008 0.0009 0.0008 0.0009 2,411,012 +0.00(+12.50%)
Aug 28, 2023 0.0009 0.0009 0.0007 0.0008 249,195 -0.00(-11.11%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0009 4,860,748 +0.00(+28.57%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0007 273,985 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0007 3,293,200 -0.00(-12.50%)
Aug 22, 2023 0.0008 0.0008 0.0007 0.0008 254,810 +0.00(+0.00%)
Aug 21, 2023 0.0008 0.0008 0.0007 0.0008 1,442,622 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 5,216 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 233,413 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0008 4,558,866 -0.00(-11.11%)
Aug 15, 2023 0.0008 0.0009 0.0008 0.0009 4,174,590 +0.00(+12.50%)
Aug 14, 2023 0.0009 0.0009 0.0008 0.0008 1,459,796 +0.00(+0.00%)
Aug 11, 2023 0.0009 0.0009 0.0008 0.0008 60,408 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0008 0.0008 1,578,500 -0.00(-20.00%)
Aug 09, 2023 0.0009 0.0010 0.0009 0.0010 116,666 +0.00(+11.11%)
Aug 08, 2023 0.0009 0.0010 0.0009 0.0009 1,264,587 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0009 0.0009 2,268,255 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0010 0.0009 0.0009 478,500 +0.00(+0.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0009 49,666 +0.00(+0.00%)
Aug 02, 2023 0.0010 0.0010 0.0009 0.0009 191,898 -0.00(-10.00%)
Aug 01, 2023 0.0009 0.0010 0.0009 0.0010 430,815 +0.00(+11.11%)
Jul 31, 2023 0.0008 0.0010 0.0008 0.0009 915,597 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0010 0.0009 0.0009 623,494 +0.00(+0.00%)
Jul 27, 2023 0.0009 0.0010 0.0009 0.0009 162,276 -0.00(-10.00%)
Jul 26, 2023 0.0010 0.0010 0.0009 0.0010 1,461,490 +0.00(+11.11%)
Jul 25, 2023 0.0009 0.0009 0.0008 0.0009 1,910,572 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0010 0.0009 0.0009 482,797 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0009 0.0009 2,304,727 +0.00(+0.00%)
Jul 20, 2023 0.0009 0.0010 0.0009 0.0009 216,451 +0.00(+0.00%)
Jul 19, 2023 0.0009 0.0010 0.0009 0.0009 246,457 +0.00(+0.00%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 6,045,384 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0009 0.0010 2,180,169 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0010 0.0009 0.0010 1,416,315 +0.00(+11.11%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0009 1,657,616 -0.00(-10.00%)
Jul 12, 2023 0.0011 0.0011 0.0009 0.0010 4,141,265 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 224,506 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0011 0.0009 0.0009 1,364,550 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0011 0.0009 0.0009 3,298,718 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0009 3,019,820 -0.00(-10.00%)
Jul 05, 2023 0.0013 0.0013 0.0009 0.0010 8,985,310 -0.00(-9.09%)
Jul 03, 2023 0.0011 0.0012 0.0011 0.0011 387,000 -0.00(-8.33%)
Jun 30, 2023 0.0011 0.0013 0.0011 0.0012 2,245,468 +0.00(+9.09%)
Jun 29, 2023 0.0012 0.0013 0.0011 0.0011 6,875,121 -0.00(-8.33%)
Jun 28, 2023 0.0012 0.0014 0.0011 0.0012 4,230,720 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0012 0.0011 0.0012 1,878,559 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0015 0.0011 0.0012 2,814,100 +0.00(+9.09%)
Jun 23, 2023 0.0010 0.0013 0.0010 0.0011 7,263,325 +0.00(+10.00%)
Jun 22, 2023 0.0012 0.0014 0.0010 0.0010 9,835,945 -0.00(-28.57%)
Jun 21, 2023 0.0008 0.0016 0.0008 0.0014 14,364,036 +0.00(+55.56%)
Jun 20, 2023 0.0009 0.0010 0.0008 0.0009 912,971 +0.00(+0.00%)
Jun 16, 2023 0.0009 0.0009 0.0009 0.0009 55,538 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0010 0.0009 0.0009 2,160,096 -0.00(-10.00%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 2,657,000 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0010 1,223,609 +0.00(+0.00%)
May 04, 2023 0.0010 0.0011 0.0010 0.0010 181,958 -0.00(-9.09%)
May 03, 2023 0.0010 0.0011 0.0010 0.0011 3,701,384 +0.00(+10.00%)
May 02, 2023 0.0011 0.0011 0.0010 0.0010 157,000 -0.00(-9.09%)
May 01, 2023 0.0010 0.0011 0.0010 0.0011 554,160 +0.00(+10.00%)
Apr 28, 2023 0.0010 0.0012 0.0010 0.0010 754,026 -0.00(-9.09%)
Apr 27, 2023 0.0011 0.0012 0.0010 0.0011 3,805,409 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0011 0.0011 120,091 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 1,225,900 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0011 3,050,463 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0012 0.0012 0.0012 34,895 +0.00(+9.09%)
Apr 20, 2023 0.0011 0.0012 0.0011 0.0011 63,267 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0012 0.0011 0.0011 981,519 -0.00(-8.33%)
Apr 18, 2023 0.0012 0.0013 0.0012 0.0012 506,827 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0011 0.0012 2,798,059 -0.00(-7.69%)
Apr 14, 2023 0.0011 0.0013 0.0011 0.0013 131,204 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0013 0.0011 0.0013 113,500 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0013 0.0011 0.0013 178,792 +0.00(+18.18%)
Apr 11, 2023 0.0013 0.0013 0.0011 0.0011 1,644,222 -0.00(-8.33%)
Apr 10, 2023 0.0012 0.0013 0.0012 0.0012 1,773,199 -0.00(-7.69%)
Apr 06, 2023 0.0012 0.0014 0.0012 0.0013 6,079,682 +0.00(+8.33%)
Apr 05, 2023 0.0014 0.0014 0.0012 0.0012 2,390,097 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0012 1,801,543 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0012 2,253,201 -0.00(-7.69%)
Mar 31, 2023 0.0013 0.0014 0.0012 0.0013 106,421 +0.00(+0.00%)
Mar 30, 2023 0.0013 0.0013 0.0012 0.0013 1,289,210 -0.00(-7.14%)
Mar 29, 2023 0.0012 0.0014 0.0012 0.0014 2,119,341 +0.00(+0.00%)
Mar 28, 2023 0.0017 0.0017 0.0013 0.0014 4,122,161 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0016 0.0013 0.0014 1,563,567 +0.00(+0.00%)
Mar 24, 2023 0.0015 0.0015 0.0013 0.0014 1,994,355 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0017 0.0013 0.0014 4,939,111 -0.00(-6.67%)
Mar 22, 2023 0.0013 0.0016 0.0013 0.0015 1,153,555 +0.00(+15.38%)
Mar 21, 2023 0.0015 0.0016 0.0013 0.0013 1,568,700 -0.00(-18.75%)
Mar 20, 2023 0.0014 0.0016 0.0012 0.0016 768,536 +0.00(+14.29%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0014 1,985,055 +0.00(+7.69%)
Mar 16, 2023 0.0012 0.0014 0.0012 0.0013 80,344 +0.00(+0.00%)
Mar 15, 2023 0.0012 0.0015 0.0012 0.0013 9,590,290 +0.00(+8.33%)
Mar 14, 2023 0.0011 0.0012 0.0011 0.0012 1,382,127 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0013 0.0011 0.0012 1,387,188 +0.00(+0.00%)
Mar 10, 2023 0.0012 0.0013 0.0011 0.0012 1,530,746 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 1,525,100 -0.00(-14.29%)
Mar 08, 2023 0.0013 0.0014 0.0013 0.0014 546,690 +0.00(+0.00%)
Mar 07, 2023 0.0013 0.0014 0.0013 0.0014 170,248 +0.00(+7.69%)
Mar 06, 2023 0.0015 0.0015 0.0013 0.0013 654,051 -0.00(-7.14%)
Mar 03, 2023 0.0012 0.0015 0.0012 0.0014 1,176,611 +0.00(+16.67%)
Mar 02, 2023 0.0015 0.0016 0.0010 0.0012 11,319,439 -0.00(-25.00%)
Mar 01, 2023 0.0015 0.0017 0.0015 0.0016 278,296 +0.00(+0.00%)
Feb 28, 2023 0.0015 0.0017 0.0015 0.0016 2,173,645 +0.00(+0.00%)
Feb 27, 2023 0.0017 0.0017 0.0015 0.0016 2,584,498 -0.00(-5.88%)
Feb 24, 2023 0.0016 0.0017 0.0016 0.0017 353,805 +0.00(+6.25%)
Feb 23, 2023 0.0016 0.0017 0.0016 0.0016 966,234 -0.00(-5.88%)
Feb 22, 2023 0.0015 0.0017 0.0015 0.0017 270,247 +0.00(+6.25%)
Feb 21, 2023 0.0016 0.0017 0.0016 0.0016 937,042 -0.00(-5.88%)
Feb 17, 2023 0.0016 0.0017 0.0016 0.0017 1,284,244 +0.00(+6.25%)
Feb 16, 2023 0.0015 0.0019 0.0015 0.0016 202,326 +0.00(+6.67%)
Feb 15, 2023 0.0015 0.0019 0.0015 0.0015 2,448,741 -0.00(-6.25%)
Feb 14, 2023 0.0014 0.0016 0.0014 0.0016 4,094,120 +0.00(+6.67%)
Feb 13, 2023 0.0017 0.0020 0.0014 0.0015 6,341,493 -0.00(-11.76%)
Feb 10, 2023 0.0016 0.0018 0.0016 0.0017 1,155,320 -0.00(-5.56%)
Feb 09, 2023 0.0018 0.0018 0.0016 0.0018 2,232,271 +0.00(+5.88%)
Feb 08, 2023 0.0016 0.0018 0.0016 0.0017 67,476 +0.00(+0.00%)
Feb 07, 2023 0.0017 0.0018 0.0017 0.0017 699,679 +0.00(+0.00%)
Feb 06, 2023 0.0018 0.0019 0.0016 0.0017 1,203,225 -0.00(-5.56%)
Feb 03, 2023 0.0018 0.0018 0.0016 0.0018 205,489 +0.00(+5.88%)
Feb 02, 2023 0.0018 0.0018 0.0015 0.0017 879,130 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.