Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 9.660 | 0 | +0.02(+0.21%) | |||
May 10, 2024 | 9.640 | 0 | -0.32(-3.21%) | |||
May 03, 2024 | 9.960 | 0 | -0.16(-1.58%) | |||
May 01, 2024 | 10.12 | 0 | +0.51(+5.31%) | |||
Apr 30, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 100 | -0.07(-0.70%) |
Apr 29, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 450 | +0.30(+3.17%) |
Apr 18, 2024 | 9.380 | 75 | +0.00(+0.00%) | |||
Apr 16, 2024 | 9.380 | 1 | -0.07(-0.74%) | |||
Apr 15, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 110 | -0.56(-5.59%) |
Apr 09, 2024 | 10.01 | 0 | +0.18(+1.83%) | |||
Apr 08, 2024 | 9.696 | 9.830 | 9.696 | 9.830 | 200 | +0.26(+2.72%) |
Apr 05, 2024 | 9.630 | 9.672 | 9.570 | 9.570 | 2,700 | -0.03(-0.32%) |
Mar 26, 2024 | 9.601 | 0 | -0.08(-0.82%) | |||
Mar 14, 2024 | 9.680 | 1 | +0.04(+0.46%) | |||
Mar 13, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 195 | -0.01(-0.14%) |
Feb 20, 2024 | 9.649 | 0 | +0.14(+1.47%) | |||
Feb 15, 2024 | 9.510 | 0 | -0.12(-1.25%) | |||
Feb 14, 2024 | 9.560 | 9.630 | 9.560 | 9.630 | 650 | +0.35(+3.81%) |
Feb 13, 2024 | 9.180 | 9.277 | 9.180 | 9.277 | 200 | +0.22(+2.39%) |
Feb 12, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 251 | -0.41(-4.33%) |
Feb 09, 2024 | 9.350 | 9.470 | 9.332 | 9.470 | 790 | -0.24(-2.47%) |
Feb 07, 2024 | 9.710 | 13 | -0.48(-4.71%) | |||
Feb 01, 2024 | 10.19 | 0 | +0.42(+4.29%) | |||
Jan 30, 2024 | 9.771 | 31 | +0.23(+2.42%) | |||
Jan 29, 2024 | 9.540 | 9.550 | 9.540 | 9.540 | 5,836 | +0.08(+0.85%) |
Jan 24, 2024 | 9.460 | 0 | +0.18(+1.98%) | |||
Jan 19, 2024 | 9.276 | 0 | -0.85(-8.43%) | |||
Jan 11, 2024 | 10.13 | 54 | -0.03(-0.30%) | |||
Jan 08, 2024 | 10.16 | 0 | +0.46(+4.74%) | |||
Dec 27, 2023 | 9.700 | 300 | +0.00(+0.00%) | |||
Dec 15, 2023 | 9.700 | 12 | -0.16(-1.62%) | |||
Dec 14, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 109 | +0.16(+1.67%) |
Dec 13, 2023 | 9.698 | 9.698 | 9.698 | 9.698 | 100 | +0.44(+4.73%) |
Dec 11, 2023 | 9.260 | 6 | +0.08(+0.87%) | |||
Dec 04, 2023 | 9.180 | 0 | +0.06(+0.66%) | |||
Nov 29, 2023 | 9.120 | 570 | -0.31(-3.29%) | |||
Nov 24, 2023 | 9.430 | 2 | +0.21(+2.28%) | |||
Oct 26, 2023 | 9.220 | 5 | -0.10(-1.07%) | |||
Oct 25, 2023 | 9.280 | 9.320 | 9.280 | 9.320 | 1,101 | -0.14(-1.45%) |
Oct 24, 2023 | 9.600 | 9.600 | 9.457 | 9.457 | 3,000 | -0.05(-0.56%) |
Oct 23, 2023 | 9.710 | 9.710 | 9.510 | 9.510 | 3,130 | -0.92(-8.82%) |
Oct 17, 2023 | 10.43 | 15 | -0.07(-0.67%) | |||
Oct 13, 2023 | 10.50 | 0 | -0.18(-1.71%) | |||
Sep 26, 2023 | 10.68 | 0 | -0.22(-1.99%) | |||
Sep 12, 2023 | 10.90 | 0 | +0.07(+0.65%) | |||
Sep 11, 2023 | 10.84 | 10.87 | 10.83 | 10.83 | 2,507 | -0.10(-0.91%) |
Sep 08, 2023 | 10.90 | 10.93 | 10.90 | 10.93 | 1,500 | +0.02(+0.14%) |
Sep 07, 2023 | 10.92 | 10.92 | 10.91 | 10.91 | 856 | -0.01(-0.13%) |
Sep 06, 2023 | 10.92 | 10.93 | 10.85 | 10.93 | 1,048 | -0.02(-0.16%) |
Sep 05, 2023 | 10.86 | 10.95 | 10.86 | 10.95 | 2,605 | +0.05(+0.43%) |
Sep 01, 2023 | 11.05 | 11.05 | 10.90 | 10.90 | 2,530 | -0.17(-1.54%) |
Aug 31, 2023 | 11.05 | 11.09 | 11.05 | 11.07 | 2,605 | +0.12(+1.10%) |
Aug 22, 2023 | 10.95 | 15 | -0.15(-1.35%) | |||
Aug 17, 2023 | 11.10 | 0 | +0.04(+0.36%) | |||
Aug 16, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | -0.12(-1.07%) |
Aug 14, 2023 | 11.18 | 0 | -0.16(-1.40%) | |||
Aug 04, 2023 | 11.34 | 0 | +0.02(+0.14%) | |||
Aug 02, 2023 | 11.32 | 11 | -0.39(-3.36%) | |||
Jul 27, 2023 | 11.72 | 0 | -0.05(-0.46%) | |||
Jul 26, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 400 | +0.02(+0.17%) |
Jul 25, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +0.00(+0.00%) |
Jul 21, 2023 | 11.75 | 0 | +0.50(+4.43%) | |||
Jul 14, 2023 | 11.25 | 0 | +0.07(+0.64%) | |||
Jul 13, 2023 | 11.07 | 11.18 | 11.07 | 11.18 | 935 | +0.19(+1.70%) |
Jul 12, 2023 | 10.96 | 10.99 | 10.96 | 10.99 | 1,089 | +0.30(+2.84%) |
Jul 11, 2023 | 10.76 | 10.76 | 10.69 | 10.69 | 675 | -0.15(-1.38%) |
Jul 07, 2023 | 10.84 | 0 | +0.20(+1.84%) | |||
Jul 05, 2023 | 10.64 | 0 | +0.13(+1.28%) | |||
Jun 16, 2023 | 10.51 | 0 | +0.15(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.