Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 27.81 | 0 | -3.34(-10.72%) | |||
Dec 19, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 322 | -0.35(-1.11%) |
Dec 18, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 500 | -0.07(-0.22%) |
Dec 15, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 424 | +0.66(+2.14%) |
Dec 05, 2023 | 30.91 | 0 | -0.39(-1.25%) | |||
Dec 04, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 501 | +0.39(+1.27%) |
Dec 01, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 120 | +0.00(+0.00%) |
Nov 30, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 600 | -0.19(-0.61%) |
Nov 29, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | +0.00(+0.00%) |
Nov 28, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 7,200 | +0.32(+1.05%) |
Nov 27, 2023 | 30.85 | 30.85 | 30.48 | 30.78 | 1,065 | -0.07(-0.24%) |
Nov 22, 2023 | 30.85 | 15 | -0.02(-0.06%) | |||
Nov 21, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | +0.32(+1.04%) |
Nov 20, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.02(-0.07%) |
Nov 07, 2023 | 30.57 | 65 | +0.30(+0.99%) | |||
Nov 06, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 122 | +0.00(+0.00%) |
Nov 01, 2023 | 30.27 | 0 | +0.09(+0.30%) | |||
Oct 17, 2023 | 30.18 | 29 | +0.00(+0.00%) | |||
Oct 11, 2023 | 30.18 | 3 | +0.23(+0.77%) | |||
Oct 06, 2023 | 29.95 | 0 | -0.66(-2.16%) | |||
Sep 22, 2023 | 30.61 | 1 | -0.47(-1.51%) | |||
Sep 20, 2023 | 31.08 | 51 | +0.53(+1.73%) | |||
Sep 18, 2023 | 30.55 | 0 | -0.70(-2.24%) | |||
Sep 15, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 112 | +0.25(+0.81%) |
Sep 14, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 894 | -0.50(-1.59%) |
Sep 12, 2023 | 31.50 | 24 | +0.62(+2.02%) | |||
Sep 08, 2023 | 30.88 | 1 | -0.24(-0.77%) | |||
Aug 23, 2023 | 31.12 | 1 | -0.63(-2.00%) | |||
Aug 21, 2023 | 31.75 | 2,611 | +0.18(+0.55%) | |||
Aug 15, 2023 | 31.57 | 191 | -0.64(-2.00%) | |||
Aug 07, 2023 | 32.22 | 0 | +0.16(+0.50%) | |||
Aug 04, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 130 | +0.86(+2.76%) |
Jul 25, 2023 | 31.20 | 0 | -1.31(-4.01%) | |||
Jul 19, 2023 | 32.51 | 10 | -0.20(-0.63%) | |||
Jul 18, 2023 | 32.71 | 32.71 | 32.71 | 32.71 | 200 | +0.61(+1.88%) |
Jul 17, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | -0.41(-1.25%) |
Jul 13, 2023 | 32.51 | 0 | +0.46(+1.43%) | |||
Jul 11, 2023 | 32.06 | 0 | +1.44(+4.69%) | |||
Jul 05, 2023 | 30.62 | 30 | -0.78(-2.48%) | |||
Jul 03, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -0.01(-0.03%) |
Jun 23, 2023 | 31.41 | 0 | -0.46(-1.46%) | |||
Jun 20, 2023 | 31.88 | 0 | -0.28(-0.89%) | |||
Jun 16, 2023 | 32.00 | 32.16 | 32.00 | 32.16 | 2,275 | +0.01(+0.03%) |
Jun 12, 2023 | 32.15 | 0 | -0.07(-0.22%) | |||
May 08, 2023 | 32.22 | 32.22 | 32.22 | 32.22 | 527 | +0.10(+0.31%) |
May 03, 2023 | 32.12 | 50 | +0.00(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.