Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 2.100 | 0 | +0.24(+12.90%) | |||
Mar 26, 2024 | 1.860 | 0 | -0.20(-9.71%) | |||
Mar 22, 2024 | 2.060 | 0 | -0.11(-5.13%) | |||
Mar 21, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 11,093 | -0.06(-2.63%) |
Mar 12, 2024 | 2.230 | 3 | -0.06(-2.83%) | |||
Mar 01, 2024 | 2.295 | 0 | +0.29(+14.74%) | |||
Feb 07, 2024 | 2.000 | 0 | -0.05(-2.43%) | |||
Feb 05, 2024 | 2.050 | 6 | -0.05(-2.38%) | |||
Feb 02, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | -0.06(-2.78%) |
Jan 29, 2024 | 2.160 | 0 | +0.02(+0.93%) | |||
Jan 26, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 300 | +0.01(+0.47%) |
Jan 23, 2024 | 2.130 | 20 | -0.10(-4.70%) | |||
Jan 22, 2024 | 2.250 | 2.250 | 2.235 | 2.235 | 370 | -0.14(-5.70%) |
Jan 19, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 2,000 | -0.00(-0.05%) |
Jan 18, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 100 | -0.18(-7.02%) |
Jan 16, 2024 | 2.550 | 8 | -0.12(-4.67%) | |||
Jan 12, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 100 | -0.28(-9.38%) |
Dec 29, 2023 | 2.952 | 0 | -0.02(-0.77%) | |||
Dec 28, 2023 | 2.790 | 2.975 | 2.790 | 2.975 | 350 | +0.33(+12.69%) |
Dec 27, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 140 | -0.32(-10.81%) |
Dec 26, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 500 | +0.25(+9.23%) |
Dec 22, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 28,450 | -0.02(-0.73%) |
Dec 20, 2023 | 2.730 | 113 | -0.26(-8.70%) | |||
Dec 19, 2023 | 2.990 | 2.990 | 2.990 | 2.990 | 1,600 | +0.04(+1.36%) |
Dec 08, 2023 | 2.950 | 0 | -0.05(-1.67%) | |||
Dec 07, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.08(-2.60%) |
Dec 05, 2023 | 3.080 | 0 | -0.41(-11.75%) | |||
Nov 28, 2023 | 3.490 | 50 | -0.06(-1.69%) | |||
Nov 21, 2023 | 3.550 | 0 | +0.20(+5.97%) | |||
Nov 16, 2023 | 3.350 | 17 | -0.16(-4.56%) | |||
Nov 15, 2023 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.09(+2.57%) |
Nov 14, 2023 | 3.422 | 3.422 | 3.422 | 3.422 | 100 | -0.13(-3.60%) |
Nov 10, 2023 | 3.550 | 40 | +0.00(+0.00%) | |||
Nov 08, 2023 | 3.550 | 0 | +0.41(+13.06%) | |||
Nov 03, 2023 | 3.140 | 0 | -0.07(-2.25%) | |||
Nov 02, 2023 | 3.212 | 3.212 | 3.212 | 3.212 | 205 | +0.29(+10.01%) |
Oct 25, 2023 | 2.920 | 30 | -0.08(-2.67%) | |||
Sep 21, 2023 | 3.000 | 0 | -0.06(-1.96%) | |||
Sep 18, 2023 | 3.060 | 0 | +0.06(+2.00%) | |||
Sep 06, 2023 | 3.000 | 0 | +0.05(+1.78%) | |||
Sep 01, 2023 | 2.947 | 0 | +0.09(+2.99%) | |||
Aug 31, 2023 | 2.862 | 2.862 | 2.862 | 2.862 | 326 | -0.28(-8.90%) |
Aug 16, 2023 | 3.141 | 3 | -0.76(-19.45%) | |||
Aug 09, 2023 | 3.900 | 40 | +0.15(+4.00%) | |||
Aug 03, 2023 | 3.750 | 0 | +0.04(+1.08%) | |||
Jul 31, 2023 | 3.710 | 0 | -0.16(-4.13%) | |||
Jul 28, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | 200 | +0.20(+5.45%) |
Jul 27, 2023 | 3.670 | 3.670 | 3.670 | 3.670 | 1,500 | +0.32(+9.54%) |
Jul 24, 2023 | 3.350 | 0 | -0.05(-1.41%) | |||
Jul 17, 2023 | 3.398 | 0 | -0.10(-2.91%) | |||
Jul 13, 2023 | 3.500 | 0 | +0.33(+10.37%) | |||
Jul 07, 2023 | 3.171 | 40 | -0.01(-0.31%) | |||
Jun 29, 2023 | 3.181 | 0 | -0.15(-4.47%) | |||
Jun 21, 2023 | 3.330 | 75 | -0.14(-4.03%) | |||
Jun 20, 2023 | 3.470 | 3.470 | 3.455 | 3.470 | 10,400 | -0.22(-5.96%) |
Jun 09, 2023 | 3.690 | 0 | -0.81(-18.00%) | |||
May 02, 2023 | 4.500 | 1 | -0.24(-4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.