Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0022 0.0023 0.0022 0.0023 455,002 +0.00(+4.55%)
Feb 28, 2024 0.0028 0.0028 0.0022 0.0022 462,440 -0.00(-21.43%)
Feb 27, 2024 0.0031 0.0031 0.0028 0.0028 394,460 -0.00(-12.50%)
Feb 26, 2024 0.0032 0.0032 0.0032 0.0032 44,015 +0.00(+6.67%)
Feb 23, 2024 0.0028 0.0033 0.0027 0.0030 1,747,508 +0.00(+15.38%)
Feb 22, 2024 0.0029 0.0038 0.0026 0.0026 7,619,587 +0.00(+8.33%)
Feb 21, 2024 0.0029 0.0030 0.0024 0.0024 707,362 +0.00(+0.00%)
Feb 20, 2024 0.0026 0.0026 0.0024 0.0024 125,025 +0.00(+0.00%)
Feb 16, 2024 0.0029 0.0029 0.0024 0.0024 168,999 +0.00(+0.00%)
Feb 15, 2024 0.0025 0.0027 0.0024 0.0024 1,073,929 -0.00(-14.29%)
Feb 14, 2024 0.0028 0.0028 0.0028 0.0028 41,076 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0031 0.0019 0.0028 6,589,743 +0.00(+21.74%)
Feb 12, 2024 0.0025 0.0025 0.0023 0.0023 140,000 -0.00(-17.86%)
Feb 09, 2024 0.0034 0.0034 0.0028 0.0028 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0029 0.0034 0.0021 0.0028 8,399,537 -0.00(-12.50%)
Feb 07, 2024 0.0034 0.0034 0.0031 0.0032 301,002 +0.00(+0.00%)
Feb 06, 2024 0.0025 0.0032 0.0022 0.0032 3,483,286 +0.00(+60.00%)
Feb 05, 2024 0.0026 0.0026 0.0020 0.0020 240,000 +0.00(+0.00%)
Feb 02, 2024 0.0026 0.0027 0.0020 0.0020 5,587,106 -0.00(-23.08%)
Feb 01, 2024 0.0025 0.0026 0.0025 0.0026 60,000 +0.00(+36.84%)
Jan 31, 2024 0.0024 0.0028 0.0018 0.0019 3,051,516 -0.00(-13.64%)
Jan 30, 2024 0.0028 0.0030 0.0019 0.0022 5,879,074 -0.00(-4.35%)
Jan 29, 2024 0.0029 0.0036 0.0022 0.0023 5,610,839 -0.00(-11.54%)
Jan 26, 2024 0.0026 0.0026 0.0026 0.0026 22,653 +0.00(+0.00%)
Jan 25, 2024 0.0026 0.0031 0.0026 0.0026 540,000 +0.00(+62.50%)
Jan 24, 2024 0.0033 0.0033 0.0016 0.0016 1,958,260 -0.00(-42.86%)
Jan 23, 2024 0.0033 0.0033 0.0028 0.0028 62,000 +0.00(+21.74%)
Jan 22, 2024 0.0030 0.0030 0.0023 0.0023 1,455,320 -0.00(-14.81%)
Jan 19, 2024 0.0026 0.0027 0.0021 0.0027 2,949,914 +0.00(+0.00%)
Jan 18, 2024 0.0032 0.0032 0.0027 0.0027 305,406 +0.00(+0.00%)
Jan 17, 2024 0.0038 0.0039 0.0027 0.0027 1,253,000 -0.00(-12.90%)
Jan 16, 2024 0.0034 0.0040 0.0031 0.0031 516,400 +0.00(+0.00%)
Jan 12, 2024 0.0031 0.0031 0.0031 0.0031 770 -0.00(-16.22%)
Jan 11, 2024 0.0037 0.0037 0.0037 0.0037 1,900 -0.00(-17.78%)
Jan 10, 2024 0.0030 0.0045 0.0030 0.0045 60,300 +0.00(+21.62%)
Jan 09, 2024 0.0037 0.0037 0.0037 0.0037 95,000 +0.00(+0.00%)
Jan 08, 2024 0.0037 0.0037 0.0037 0.0037 524,922 +0.00(+0.00%)
Jan 05, 2024 0.0037 0.0038 0.0037 0.0037 751,000 -0.00(-11.90%)
Jan 02, 2024 0.0042 0 +0.00(+40.00%)
Dec 29, 2023 0.0030 0.0045 0.0030 0.0030 650,000 +0.00(+15.38%)
Dec 28, 2023 0.0039 0.0045 0.0026 0.0026 2,013,339 +0.00(+0.00%)
Dec 27, 2023 0.0027 0.0033 0.0026 0.0026 288,000 -0.00(-7.14%)
Dec 26, 2023 0.0028 0.0028 0.0028 0.0028 105,082 +0.00(+0.00%)
Dec 22, 2023 0.0039 0.0039 0.0028 0.0028 205,005 -0.00(-12.50%)
Dec 21, 2023 0.0031 0.0036 0.0026 0.0032 1,045,857 +0.00(+3.23%)
Dec 20, 2023 0.0035 0.0035 0.0031 0.0031 1,217,374 -0.00(-16.22%)
Dec 19, 2023 0.0035 0.0037 0.0030 0.0037 395,083 +0.00(+5.71%)
Dec 18, 2023 0.0049 0.0049 0.0035 0.0035 1,498,231 -0.00(-16.67%)
Dec 15, 2023 0.0049 0.0049 0.0042 0.0042 559,000 -0.00(-6.67%)
Dec 14, 2023 0.0049 0.0049 0.0043 0.0045 965,006 -0.00(-8.16%)
Dec 13, 2023 0.0042 0.0049 0.0039 0.0049 1,297,518 +0.00(+4.26%)
Dec 12, 2023 0.0055 0.0055 0.0042 0.0047 2,741,250 -0.00(-25.40%)
Dec 11, 2023 0.0077 0.0083 0.0050 0.0063 5,441,125 -0.00(-13.70%)
Dec 08, 2023 0.0120 0.0138 0.0062 0.0073 6,788,914 -0.00(-38.66%)
Dec 07, 2023 0.0069 0.0149 0.0065 0.0119 10,051,868 +0.01(+95.08%)
Dec 06, 2023 0.0080 0.0089 0.0053 0.0061 6,730,702 -0.00(-21.79%)
Dec 05, 2023 0.0047 0.0078 0.0041 0.0078 4,531,432 +0.00(+95.00%)
Dec 04, 2023 0.0059 0.0063 0.0038 0.0040 1,580,678 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.