Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0130 | 0 | -0.00(-11.56%) | |||
Jan 29, 2024 | 0.0130 | 0.0147 | 0.0130 | 0.0147 | 10,000 | +0.01(+194.00%) |
Jan 16, 2024 | 0.0050 | 0 | -0.01(-70.59%) | |||
Jan 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0170 | 0 | +0.01(+240.00%) | |||
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,550 | -0.01(-70.59%) |
Dec 29, 2023 | 0.0170 | 0 | +0.01(+100.00%) | |||
Dec 28, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,000 | -0.01(-51.98%) |
Dec 21, 2023 | 0.0177 | 0 | +0.01(+108.24%) | |||
Dec 15, 2023 | 0.0085 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0085 | 0 | +0.00(+1.19%) | |||
Dec 06, 2023 | 0.0084 | 0 | -0.01(-49.70%) | |||
Dec 05, 2023 | 0.0150 | 0.0167 | 0.0150 | 0.0167 | 78,250 | -0.01(-27.07%) |
Dec 04, 2023 | 0.0185 | 0.0229 | 0.0165 | 0.0229 | 369,283 | +0.01(+55.78%) |
Dec 01, 2023 | 0.0149 | 0.0162 | 0.0147 | 0.0147 | 118,523 | -0.00(-18.33%) |
Nov 29, 2023 | 0.0180 | 0 | +0.00(+11.80%) | |||
Nov 28, 2023 | 0.0166 | 0.0166 | 0.0145 | 0.0161 | 258,050 | -0.00(-3.59%) |
Nov 24, 2023 | 0.0167 | 0 | +0.00(+11.33%) | |||
Nov 22, 2023 | 0.0150 | 0.0150 | 0.0149 | 0.0150 | 161,000 | -0.00(-16.20%) |
Nov 21, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 344,000 | -0.00(-3.24%) |
Nov 20, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 85,000 | -0.00(-15.53%) |
Nov 17, 2023 | 0.0182 | 0.0219 | 0.0182 | 0.0219 | 1,425 | +0.00(+21.67%) |
Nov 15, 2023 | 0.0180 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | +0.00(+3.45%) |
Nov 13, 2023 | 0.0203 | 0.0203 | 0.0174 | 0.0174 | 100,100 | -0.00(-11.22%) |
Nov 09, 2023 | 0.0196 | 69,323 | -0.00(-2.00%) | |||
Nov 08, 2023 | 0.0200 | 0.0213 | 0.0200 | 0.0200 | 237,228 | -0.01(-24.81%) |
Nov 07, 2023 | 0.0218 | 0.0266 | 0.0201 | 0.0266 | 702,614 | +0.00(+10.83%) |
Nov 06, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 120,500 | +0.00(+20.00%) |
Nov 03, 2023 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 42,000 | -0.00(-8.26%) |
Nov 02, 2023 | 0.0228 | 0.0254 | 0.0218 | 0.0218 | 100,300 | -0.00(-4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.