Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 +0.01(+7.69%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 17,710 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1300 0.1300 74,800 -0.01(-3.70%)
Jun 27, 2023 0.1350 0.1350 0.1300 0.1350 28,937 -0.01(-3.57%)
Jun 26, 2023 0.1350 0.1400 0.1350 0.1400 4,200 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1400 60,450 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 27,155 -0.00(-3.45%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1450 14,700 +0.00(+3.57%)
Jun 20, 2023 0.1500 0.1500 0.1350 0.1400 44,710 -0.00(-3.45%)
Jun 19, 2023 0.1500 0.1500 0.1400 0.1450 33,843 -0.01(-3.33%)
Jun 16, 2023 0.1450 0.1500 0.1400 0.1500 60,600 +0.00(+0.00%)
Jun 15, 2023 0.1450 0.1500 0.1450 0.1500 16,200 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1450 0.1500 137,516 -0.01(-3.23%)
Jun 13, 2023 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1550 0.1500 0.1550 80,297 +0.00(+0.00%)
Jun 09, 2023 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Jun 08, 2023 0.1600 0.1600 0.1600 0.1600 40,400 -0.01(-3.03%)
Jun 07, 2023 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Jun 06, 2023 0.1750 0.1750 0.1700 0.1700 126,545 +0.01(+3.03%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 12,938 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1700 0.1600 0.1650 29,525 +0.00(+0.00%)
Jun 01, 2023 0.1600 0.1650 0.1600 0.1650 6,100 +0.00(+0.00%)
May 31, 2023 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
May 30, 2023 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
May 29, 2023 0.1650 0.1750 0.1650 0.1700 8,481 +0.00(+0.00%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 27,815 -0.01(-5.56%)
May 24, 2023 0.1800 0 +0.01(+5.88%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 99,710 +0.01(+3.03%)
May 19, 2023 0.1650 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1650 0.1650 20,675 -0.01(-2.94%)
May 17, 2023 0.1750 0.1750 0.1700 0.1700 22,818 -0.00(-2.86%)
May 16, 2023 0.1800 0.1800 0.1750 0.1750 7,015 -0.01(-2.78%)
May 15, 2023 0.1850 0.1850 0.1800 0.1800 1,620 +0.01(+2.86%)
May 11, 2023 0.1750 1 -0.01(-2.78%)
May 10, 2023 0.1850 0.1850 0.1800 0.1800 3,625 -0.01(-5.26%)
May 09, 2023 0.1750 0.1900 0.1750 0.1900 176,962 +0.02(+8.57%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1750 0.1750 90,000 +0.00(+2.94%)
May 04, 2023 0.1650 0.1700 0.1650 0.1700 127,500 +0.01(+3.03%)
May 03, 2023 0.1600 0.1650 0.1600 0.1650 10,165 +0.00(+0.00%)
May 02, 2023 0.1650 0.1700 0.1650 0.1650 12,000 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1650 0.1650 32,790 -0.01(-2.94%)
Apr 28, 2023 0.1750 0.1750 0.1650 0.1700 7,500 -0.00(-2.86%)
Apr 27, 2023 0.1800 0.1800 0.1650 0.1750 85,400 -0.01(-2.78%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 48,240 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1750 0.1800 121,377 +0.00(+0.00%)
Apr 24, 2023 0.1850 0.1850 0.1800 0.1800 56,955 +0.00(+0.00%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 33,265 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1850 0.1850 637 -0.01(-2.63%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 7,109 +0.00(+0.00%)
Apr 18, 2023 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1950 50,767 +0.01(+2.63%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1900 30,499 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1800 0.1900 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.1950 0.1900 0.1900 20,035 -0.01(-2.56%)
Apr 11, 2023 0.1950 0.2000 0.1950 0.1950 21,200 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1950 0.1850 0.1950 28,634 +0.01(+2.63%)
Apr 06, 2023 0.1900 0 -0.01(-5.00%)
Apr 05, 2023 0.1900 0.2000 0.1900 0.2000 22,000 +0.01(+2.56%)
Apr 04, 2023 0.1950 0.1950 0.1900 0.1950 12,819 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.