Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0850 0.0900 0.0850 0.0900 207,227 +0.01(+12.50%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 120,069 -0.01(-5.88%)
Nov 28, 2023 0.0900 0.0900 0.0800 0.0850 309,340 -0.00(-5.56%)
Nov 27, 2023 0.0800 0.0900 0.0800 0.0900 124,350 +0.00(+5.88%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Nov 22, 2023 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 17,200 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 76,500 -0.00(-5.56%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 38,100 +0.00(+0.00%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0900 488,500 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 16,005 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 125,301 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.1000 0.0950 0.0950 34,356 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.0950 57,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 81,945 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0950 0.0900 0.0950 45,975 +0.01(+5.56%)
Nov 03, 2023 0.0950 0.0950 0.0900 0.0900 36,367 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0900 0.0900 33,032 -0.01(-5.26%)
Nov 01, 2023 0.0850 0.0950 0.0850 0.0950 11,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 138,092 +0.01(+5.56%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 40,373 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 73,270 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 15,420 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 12,775 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.0950 180,200 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,803 -0.01(-5.00%)
Oct 18, 2023 0.0950 0.1000 0.0950 0.1000 21,328 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 3,469 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 100,081 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 30,533 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.0850 0.0900 132,027 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 32,044 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 39,380 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1150 0.0950 0.1000 244,362 -0.00(-4.76%)
Oct 02, 2023 0.1050 0.1100 0.1000 0.1050 20,359 -0.01(-8.70%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 114,810 +0.01(+4.55%)
Sep 28, 2023 0.0850 0.1100 0.0850 0.1100 149,500 +0.03(+37.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 319,016 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0800 80,525 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 38,735 -0.00(-5.56%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.1100 0.0800 0.0900 779,465 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 55,634 +0.00(+5.88%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 472,300 +0.01(+13.33%)
Sep 14, 2023 0.0800 0.0850 0.0750 0.0750 63,800 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0750 64,610 -0.01(-11.76%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0850 20,767 -0.00(-5.56%)
Sep 08, 2023 0.0800 0.0900 0.0800 0.0900 129,042 +0.01(+12.50%)
Sep 07, 2023 0.0850 0.0900 0.0800 0.0800 241,952 -0.01(-11.11%)
Sep 06, 2023 0.0950 0.0950 0.0850 0.0900 164,435 -0.01(-5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 23,157 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.