Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.06 +0.16 (+0.26%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 275.89 277.77 275.89 277.43 25,606 +3.08(+1.12%)
Jun 29, 2023 272.36 274.73 272.36 274.35 129,414 +1.58(+0.58%)
Jun 28, 2023 273.77 273.77 272.11 272.76 26,421 -0.87(-0.32%)
Jun 27, 2023 274.32 274.32 271.99 273.63 22,924 -0.47(-0.17%)
Jun 26, 2023 275.42 275.42 271.84 274.10 19,577 -1.64(-0.60%)
Jun 23, 2023 275.99 276.78 275.70 275.74 15,556 -1.18(-0.43%)
Jun 22, 2023 275.25 277.26 275.25 276.92 37,870 +1.79(+0.65%)
Jun 21, 2023 274.61 275.87 273.44 275.13 184,754 -0.10(-0.04%)
Jun 20, 2023 273.40 276.28 272.56 275.23 211,036 -0.33(-0.12%)
Jun 16, 2023 275.99 277.95 275.38 275.56 35,683 +0.13(+0.05%)
Jun 15, 2023 272.10 275.91 271.44 275.43 22,343 +3.85(+1.42%)
Jun 14, 2023 273.18 273.18 270.67 271.57 25,603 -2.41(-0.88%)
Jun 13, 2023 272.57 274.24 271.83 273.98 65,904 +1.43(+0.52%)
Jun 12, 2023 271.55 272.56 270.42 272.56 24,313 +1.47(+0.54%)
Jun 09, 2023 270.49 272.00 269.26 271.09 31,061 +0.37(+0.14%)
Jun 08, 2023 268.73 270.95 268.37 270.72 16,912 +1.74(+0.65%)
Jun 07, 2023 270.06 270.18 268.93 268.98 60,202 -1.26(-0.47%)
Jun 06, 2023 273.06 273.06 269.25 270.24 28,438 -2.31(-0.85%)
Jun 05, 2023 272.28 273.09 271.54 272.56 71,006 +0.93(+0.34%)
Jun 02, 2023 269.31 271.87 268.95 271.63 30,738 +3.51(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.