Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9020 CHF -0.0018 (-0.20%)
Streaming Realtime Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.8410 0.8410 1 -0.00(-0.07%)
Dec 29, 2023 0.8449 0.8448 0.8357 0.8416 293,066 -0.00(-0.30%)
Dec 28, 2023 0.8449 0.8448 0.8440 0.8441 3,009 +0.00(+0.17%)
Dec 27, 2023 0.8431 0.8428 0.8426 0.8427 2,516 -0.01(-1.29%)
Dec 26, 2023 0.8537 0.8539 0.8535 0.8536 3,938 -0.00(-0.28%)
Dec 25, 2023 0.8570 0.8570 0.8555 0.8560 657 -0.00(-0.11%)
Dec 24, 2023 0.8570 0.8570 1 +0.00(+0.13%)
Dec 22, 2023 0.8562 0.8574 0.8514 0.8559 262,389 -0.00(-0.04%)
Dec 21, 2023 0.8562 0.8563 0.8561 0.8562 3,745 -0.01(-0.73%)
Dec 20, 2023 0.8628 0.8628 0.8624 0.8625 2,058 +0.00(+0.23%)
Dec 19, 2023 0.8609 0.8609 0.8605 0.8605 4,020 -0.01(-0.78%)
Dec 18, 2023 0.8672 0.8674 0.8671 0.8673 4,477 -0.00(-0.33%)
Dec 17, 2023 0.8690 0.8704 0.8700 0.8701 1,575 -0.00(-0.03%)
Dec 15, 2023 0.8676 0.8712 0.8652 0.8704 272,228 +0.00(+0.36%)
Dec 14, 2023 0.8676 0.8675 0.8672 0.8672 3,280 -0.00(-0.42%)
Dec 13, 2023 0.8717 0.8714 0.8708 0.8709 2,453 -0.00(-0.49%)
Dec 12, 2023 0.8753 0.8753 0.8751 0.8752 3,270 -0.00(-0.38%)
Dec 11, 2023 0.8784 0.8786 0.8784 0.8785 3,522 -0.00(-0.16%)
Dec 10, 2023 0.8803 0.8803 0.8796 0.8798 588 -0.00(-0.03%)
Dec 08, 2023 0.8752 0.8821 0.8741 0.8801 264,909 +0.00(+0.54%)
Dec 07, 2023 0.8752 0.8755 0.8750 0.8753 3,367 +0.00(+0.09%)
Dec 06, 2023 0.8748 0.8747 0.8744 0.8745 2,686 -0.00(-0.06%)
Dec 05, 2023 0.8750 0.8750 0.8749 0.8750 2,734 +0.00(+0.28%)
Dec 04, 2023 0.8728 0.8728 0.8726 0.8726 3,167 +0.00(+0.55%)
Dec 03, 2023 0.8693 0.8691 0.8678 0.8678 947 -0.00(-0.15%)
Dec 01, 2023 0.8752 0.8768 0.8679 0.8691 246,767 -0.01(-0.68%)
Nov 30, 2023 0.8752 0.8752 0.8750 0.8750 2,911 +0.00(+0.17%)
Nov 29, 2023 0.8739 0.8736 0.8734 0.8736 3,943 -0.00(-0.43%)
Nov 28, 2023 0.8781 0.8780 0.8773 0.8773 2,728 -0.00(-0.33%)
Nov 27, 2023 0.8804 0.8805 0.8801 0.8802 4,394 -0.00(-0.21%)
Nov 26, 2023 0.8827 0.8822 0.8819 0.8821 495 -0.00(-0.06%)
Nov 24, 2023 0.8842 0.8849 0.8811 0.8827 168,854 -0.00(-0.19%)
Nov 23, 2023 0.8842 0.8845 0.8840 0.8844 2,299 +0.00(+0.05%)
Nov 22, 2023 0.8842 0.8839 0.8840 1,056 +0.00(+0.06%)
Nov 21, 2023 0.8837 0.8837 0.8834 0.8834 2,772 -0.00(-0.13%)
Nov 20, 2023 0.8850 0.8848 0.8845 0.8845 2,304 -0.00(-0.16%)
Nov 19, 2023 0.8870 0.8869 0.8858 0.8859 441 +0.00(+0.06%)
Nov 17, 2023 0.8887 0.8894 0.8853 0.8854 223,835 -0.00(-0.35%)
Nov 16, 2023 0.8887 0.8887 0.8884 0.8885 1,636 +0.00(+0.10%)
Nov 15, 2023 0.8877 0.8874 0.8876 1,040 -0.00(-0.13%)
Nov 14, 2023 0.8891 0.8894 0.8886 0.8888 1,835 -0.01(-1.41%)
Nov 13, 2023 0.9016 0.9018 0.9015 0.9015 1,488 -0.00(-0.08%)
Nov 12, 2023 0.9022 0.9024 0.9021 0.9023 710 -0.00(-0.02%)
Nov 10, 2023 0.9029 0.9046 0.9002 0.9025 208,593 -0.00(-0.08%)
Nov 09, 2023 0.9029 0.9033 0.9028 0.9032 3,574 +0.00(+0.45%)
Nov 08, 2023 0.8991 0.8990 0.8991 1,144 -0.00(-0.13%)
Nov 07, 2023 0.9001 0.9004 0.8999 0.9003 3,608 +0.00(+0.13%)
Nov 06, 2023 0.8994 0.8993 0.8991 0.8991 2,471 -0.00(-0.03%)
Nov 05, 2023 0.8985 0.8995 0.8990 0.8993 797 +0.00(+0.03%)
Nov 03, 2023 0.9060 0.9074 0.8966 0.8991 248,568 -0.01(-0.76%)
Nov 02, 2023 0.9061 0.9058 0.9060 1,027 -0.00(-0.02%)
Nov 01, 2023 0.9078 0.9068 0.9061 0.9062 5,823 -0.00(-0.39%)
Oct 31, 2023 0.9104 0.9101 0.9096 0.9098 5,986 +0.01(+0.82%)
Oct 30, 2023 0.9020 0.9024 0.9021 0.9024 4,625 -0.00(-0.02%)
Oct 29, 2023 0.9013 0.9026 0.9023 0.9025 1,612 -0.00(-0.00%)
Oct 27, 2023 0.8988 0.9035 0.8981 0.9026 264,175 +0.00(+0.40%)
Oct 26, 2023 0.8988 0.8992 0.8989 0.8990 8,113 +0.00(+0.21%)
Oct 25, 2023 0.8968 0.8971 0.8966 0.8971 9,819 +0.00(+0.44%)
Oct 24, 2023 0.8932 0.8933 0.8929 0.8931 6,230 +0.00(+0.25%)
Oct 23, 2023 0.8911 0.8912 0.8908 0.8909 4,529 -0.00(-0.21%)
Oct 22, 2023 0.8921 0.8931 0.8919 0.8928 2,245 +0.00(+0.04%)
Oct 20, 2023 0.8915 0.8935 0.8903 0.8924 224,679 +0.00(+0.03%)
Oct 19, 2023 0.8915 0.8924 0.8910 0.8922 6,709 -0.01(-0.73%)
Oct 18, 2023 0.8989 0.8990 0.8986 0.8987 6,390 -0.00(-0.16%)
Oct 17, 2023 0.9002 0.9008 0.9000 0.9002 9,340 -0.00(-0.03%)
Oct 16, 2023 0.9001 0.9004 0.9000 0.9004 9,217 -0.00(-0.24%)
Oct 15, 2023 0.9014 0.9028 0.9014 0.9026 3,053 +0.00(+0.02%)
Oct 13, 2023 0.9084 0.9085 0.9002 0.9024 289,730 -0.01(-0.60%)
Oct 12, 2023 0.9084 0.9083 0.9078 0.9078 7,218 +0.01(+0.74%)
Oct 11, 2023 0.9020 0.9018 0.9012 0.9012 5,351 -0.00(-0.35%)
Oct 10, 2023 0.9046 0.9049 0.9043 0.9043 8,154 -0.00(-0.15%)
Oct 09, 2023 0.9066 0.9065 0.9057 0.9057 8,217 -0.00(-0.36%)
Oct 08, 2023 0.9095 0.9100 0.9086 0.9090 5,900 -0.00(-0.09%)
Oct 06, 2023 0.9123 0.9176 0.9073 0.9098 329,134 -0.00(-0.29%)
Oct 05, 2023 0.9123 0.9126 0.9124 0.9125 4,206 -0.00(-0.49%)
Oct 04, 2023 0.9172 0.9173 0.9167 0.9170 8,511 -0.00(-0.44%)
Oct 03, 2023 0.9210 0.9214 0.9204 0.9210 10,003 +0.00(+0.29%)
Oct 02, 2023 0.9183 0.9184 0.9174 0.9183 7,993 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.