Skip to main content

Sunset Cove Mng (TSV: MN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2000 0.2000 0.2000 1,640 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2050 0.1900 0.2000 73,080 +0.00(+0.00%)
Mar 29, 2023 0.1900 0.2000 0.1900 0.2000 71,000 +0.02(+8.11%)
Mar 28, 2023 0.1750 0.1850 0.1750 0.1850 48,334 +0.00(+0.00%)
Mar 27, 2023 0.1900 0.1900 0.1800 0.1850 37,347 -0.01(-2.63%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1900 12,250 +0.00(+0.00%)
Mar 23, 2023 0.1900 0.1950 0.1850 0.1900 55,000 -0.01(-5.00%)
Mar 22, 2023 0.1900 0.2000 0.1900 0.2000 37,239 +0.01(+5.26%)
Mar 21, 2023 0.1850 0.1900 0.1850 0.1900 69,037 -0.01(-5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Mar 17, 2023 0.1950 0.1950 0.1950 0.1950 2,085 -0.01(-7.14%)
Mar 16, 2023 0.1850 0.2100 0.1800 0.2100 141,010 +0.02(+13.51%)
Mar 15, 2023 0.1950 0.1950 0.1850 0.1850 38,010 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1900 0.1850 0.1850 80,162 +0.00(+0.00%)
Mar 13, 2023 0.1850 0.1900 0.1850 0.1850 17,453 -0.01(-2.63%)
Mar 10, 2023 0.2000 0.2000 0.1850 0.1900 268,746 -0.01(-2.56%)
Mar 09, 2023 0.2050 0.2050 0.1950 0.1950 107,506 -0.01(-7.14%)
Mar 08, 2023 0.2000 0.2100 0.2000 0.2100 57,500 +0.01(+5.00%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.2000 70,807 -0.01(-4.76%)
Mar 06, 2023 0.2000 0.2150 0.2000 0.2100 23,878 +0.01(+5.00%)
Mar 03, 2023 0.2100 0.2150 0.2000 0.2000 20,888 -0.01(-6.98%)
Mar 02, 2023 0.2150 0.2150 0.2100 0.2150 48,550 +0.01(+2.38%)
Mar 01, 2023 0.2050 0.2150 0.2050 0.2100 72,770 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.2100 0.1750 0.2100 403,481 +0.02(+13.51%)
Feb 27, 2023 0.2000 0.2000 0.1750 0.1850 507,086 -0.02(-7.50%)
Feb 24, 2023 0.2000 0.2000 0.1950 0.2000 26,001 +0.00(+0.00%)
Feb 23, 2023 0.1950 0.2000 0.1950 0.2000 16,890 +0.01(+5.26%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 44,495 +0.00(+0.00%)
Feb 21, 2023 0.1950 0.2000 0.1900 0.1900 117,943 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+2.56%)
Feb 14, 2023 0.2050 0.2050 0.1950 0.1950 60,009 -0.01(-4.88%)
Feb 13, 2023 0.2050 0.2050 0.2000 0.2050 42,395 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2050 0.2050 0.2050 2,512 +0.00(+2.50%)
Feb 09, 2023 0.2050 0.2050 0.2000 0.2000 22,200 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2000 0.1950 0.2000 15,493 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1900 0.1950 103,825 -0.01(-2.50%)
Feb 06, 2023 0.2050 0.2050 0.2000 0.2000 38,750 +0.01(+5.26%)
Feb 03, 2023 0.1950 0.1950 0.1900 0.1900 96,910 -0.01(-5.00%)
Feb 02, 2023 0.2050 0.2050 0.2000 0.2000 26,750 -0.00(-2.44%)
Feb 01, 2023 0.2200 0.2200 0.2050 0.2050 28,600 -0.02(-6.82%)
Jan 31, 2023 0.1950 0.2200 0.1950 0.2200 286,590 +0.04(+18.92%)
Jan 30, 2023 0.1850 0.1850 0.1850 0.1850 96,166 -0.01(-5.13%)
Jan 27, 2023 0.2000 0.2000 0.1950 0.1950 225,631 -0.01(-2.50%)
Jan 26, 2023 0.1950 0.2000 0.1950 0.2000 49,966 +0.00(+0.00%)
Jan 25, 2023 0.1950 0.2000 0.1950 0.2000 109,736 +0.00(+0.00%)
Jan 24, 2023 0.2100 0.2100 0.2000 0.2000 116,410 -0.01(-4.76%)
Jan 23, 2023 0.1950 0.2100 0.1950 0.2100 319,020 +0.01(+5.00%)
Jan 20, 2023 0.2100 0.2100 0.1950 0.2000 49,429 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2050 0.2000 0.2000 13,946 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2200 0.2000 0.2000 97,617 -0.02(-9.09%)
Jan 17, 2023 0.2150 0.2200 0.2150 0.2200 37,613 +0.00(+0.00%)
Jan 16, 2023 0.2200 0.2200 0.2150 0.2200 41,244 +0.00(+0.00%)
Jan 13, 2023 0.2100 0.2350 0.2000 0.2200 312,705 +0.01(+2.33%)
Jan 12, 2023 0.2100 0.2150 0.2000 0.2150 122,094 +0.01(+2.38%)
Jan 11, 2023 0.2050 0.2100 0.2000 0.2100 17,771 +0.01(+5.00%)
Jan 10, 2023 0.2100 0.2100 0.2000 0.2000 77,634 -0.00(-2.44%)
Jan 09, 2023 0.2050 0.2100 0.2050 0.2050 29,602 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.2050 0.1900 0.2050 32,526 +0.01(+5.13%)
Jan 05, 2023 0.1900 0.2050 0.1900 0.1950 50,300 +0.01(+2.63%)
Jan 04, 2023 0.1900 0.1900 0.1900 0.1900 28,435 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.