US Dollar to Namibian Dollar (FOREX: USD-NAD )
18.58
NAD
+0.10
(+0.57%)
Streaming Realtime Price
Updated: 3:47 PM EDT, May 8, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 17.64 | 0 | +0.04(+0.23%) | |||
Jul 26, 2023 | 17.60 | 0 | -0.37(-2.06%) | |||
Jul 21, 2023 | 17.97 | 0 | -0.19(-1.05%) | |||
Jul 13, 2023 | 18.16 | 0 | -0.38(-2.05%) | |||
Jul 12, 2023 | 18.54 | 18.54 | 1 | -0.12(-0.67%) | ||
Jul 11, 2023 | 18.66 | 18.66 | 1 | -0.16(-0.82%) | ||
Jul 10, 2023 | 18.82 | 18.82 | 1 | -0.15(-0.79%) | ||
Jul 07, 2023 | 18.97 | 0 | +0.18(+0.98%) | |||
Jul 05, 2023 | 18.79 | 0 | -0.02(-0.13%) | |||
Jul 03, 2023 | 18.81 | 0 | -0.02(-0.11%) | |||
Jun 30, 2023 | 18.83 | 0 | +0.05(+0.27%) | |||
Jun 29, 2023 | 18.78 | 18.78 | 1 | +0.12(+0.62%) | ||
Jun 28, 2023 | 18.66 | 18.66 | 2 | -0.04(-0.22%) | ||
Jun 26, 2023 | 18.70 | 0 | +0.38(+2.10%) | |||
Jun 23, 2023 | 18.32 | 0 | -0.19(-1.03%) | |||
Jun 22, 2023 | 18.51 | 18.51 | 1 | +0.16(+0.87%) | ||
Jun 21, 2023 | 18.35 | 18.35 | 1 | -0.03(-0.16%) | ||
Jun 20, 2023 | 18.38 | 18.38 | 1 | +0.20(+1.07%) | ||
Jun 19, 2023 | 18.18 | 18.18 | 1 | -0.02(-0.08%) | ||
Jun 16, 2023 | 18.20 | 0 | -0.12(-0.66%) | |||
Jun 15, 2023 | 18.32 | 18.32 | 1 | -0.12(-0.68%) | ||
Jun 14, 2023 | 18.45 | 18.45 | 1 | -0.20(-1.07%) | ||
Jun 12, 2023 | 18.64 | 0 | -0.14(-0.72%) | |||
Jun 09, 2023 | 18.78 | 0 | -0.52(-2.69%) | |||
Jun 06, 2023 | 19.30 | 0 | -0.32(-1.63%) | |||
Jun 02, 2023 | 19.62 | 0 | -0.09(-0.48%) | |||
May 31, 2023 | 19.71 | 0 | +0.00(+0.03%) | |||
May 30, 2023 | 19.71 | 19.71 | 1 | -0.02(-0.11%) | ||
May 26, 2023 | 19.73 | 0 | +0.48(+2.50%) | |||
May 24, 2023 | 19.25 | 0 | +0.04(+0.18%) | |||
May 23, 2023 | 19.21 | 19.21 | 1 | -0.23(-1.21%) | ||
May 22, 2023 | 19.45 | 19.45 | 1 | +0.08(+0.41%) | ||
May 18, 2023 | 19.37 | 0 | +0.33(+1.73%) | |||
May 17, 2023 | 19.04 | 19.04 | 1 | -0.04(-0.21%) | ||
May 16, 2023 | 19.08 | 19.08 | 1 | -0.11(-0.57%) | ||
May 15, 2023 | 19.19 | 19.19 | 1 | -0.15(-0.78%) | ||
May 12, 2023 | 19.34 | 0 | +0.71(+3.81%) | |||
May 09, 2023 | 18.63 | 0 | +0.22(+1.20%) | |||
May 05, 2023 | 18.41 | 0 | +0.02(+0.11%) | |||
May 03, 2023 | 18.39 | 0 | -0.12(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.