Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7000 0.7027 0.6355 0.6404 166,392 -0.06(-8.53%)
Apr 27, 2023 0.6700 0.7350 0.5807 0.7001 291,680 +0.06(+9.42%)
Apr 26, 2023 0.6500 0.6994 0.6260 0.6398 49,347 -0.02(-3.06%)
Apr 25, 2023 0.6500 0.6600 0.6010 0.6600 81,264 +0.02(+3.13%)
Apr 24, 2023 0.6300 0.6548 0.5958 0.6400 65,773 +0.04(+6.67%)
Apr 21, 2023 0.6299 0.6299 0.5580 0.6000 106,365 -0.02(-3.10%)
Apr 20, 2023 0.5974 0.6192 0.5950 0.6192 53,732 +0.00(+0.00%)
Apr 19, 2023 0.6000 0.6240 0.6000 0.6192 127,503 -0.00(-0.13%)
Apr 18, 2023 0.6659 0.6659 0.6001 0.6200 23,074 +0.01(+1.66%)
Apr 17, 2023 0.6100 0.6100 0.5850 0.6099 15,427 +0.01(+1.84%)
Apr 14, 2023 0.5800 0.5999 0.5800 0.5989 22,639 -0.00(-0.42%)
Apr 13, 2023 0.5500 0.6022 0.5500 0.6014 68,077 +0.02(+2.77%)
Apr 12, 2023 0.5886 0.6161 0.5783 0.5852 27,357 -0.01(-2.45%)
Apr 11, 2023 0.5799 0.5999 0.5602 0.5999 53,197 +0.01(+2.37%)
Apr 10, 2023 0.6051 0.6051 0.5556 0.5860 81,427 +0.00(+0.45%)
Apr 06, 2023 0.6500 0.6525 0.5800 0.5834 88,474 -0.07(-10.58%)
Apr 05, 2023 0.6800 0.6990 0.6400 0.6524 105,337 +0.00(+0.26%)
Apr 04, 2023 0.6502 0.6826 0.6501 0.6507 30,918 -0.00(-0.73%)
Apr 03, 2023 0.7100 0.7100 0.6500 0.6555 169,149 +0.03(+4.11%)
Mar 31, 2023 0.6300 0.6500 0.6300 0.6296 199,360 +0.02(+3.21%)
Mar 30, 2023 0.5300 0.6299 0.5250 0.6100 247,272 +0.07(+13.38%)
Mar 29, 2023 0.5319 0.5500 0.5319 0.5380 7,652 -0.02(-3.91%)
Mar 28, 2023 0.5200 0.5599 0.5200 0.5599 76,195 +0.02(+2.85%)
Mar 27, 2023 0.5600 0.5656 0.5305 0.5444 87,076 +0.01(+0.96%)
Mar 24, 2023 0.5300 0.5500 0.5264 0.5392 16,079 +0.00(+0.32%)
Mar 23, 2023 0.5300 0.5820 0.5300 0.5375 149,046 -0.01(-2.27%)
Mar 22, 2023 0.5400 0.5600 0.5436 0.5500 30,466 -0.01(-1.42%)
Mar 21, 2023 0.5436 0.5796 0.5436 0.5579 16,552 -0.00(-0.38%)
Mar 20, 2023 0.5700 0.5745 0.5499 0.5600 35,285 -0.02(-2.96%)
Mar 17, 2023 0.5601 0.5810 0.5446 0.5771 46,340 +0.03(+4.95%)
Mar 16, 2023 0.5401 0.5798 0.5401 0.5499 18,626 -0.01(-1.80%)
Mar 15, 2023 0.5800 0.5800 0.5348 0.5600 47,754 -0.02(-3.01%)
Mar 14, 2023 0.6000 0.6000 0.5500 0.5774 37,790 +0.00(+0.77%)
Mar 13, 2023 0.5700 0.5815 0.5643 0.5730 37,944 -0.02(-2.88%)
Mar 10, 2023 0.5800 0.6000 0.5000 0.5900 110,334 -0.01(-1.50%)
Mar 09, 2023 0.5900 0.5990 0.5802 0.5990 132,495 -0.01(-2.28%)
Mar 08, 2023 0.5600 0.6130 0.5600 0.6130 42,840 +0.01(+2.17%)
Mar 07, 2023 0.5700 0.6000 0.5600 0.6000 70,857 +0.01(+1.21%)
Mar 06, 2023 0.5861 0.6048 0.5600 0.5928 58,635 +0.01(+1.30%)
Mar 03, 2023 0.5978 0.6199 0.5821 0.5852 22,763 -0.01(-2.07%)
Mar 02, 2023 0.5800 0.6176 0.5800 0.5976 20,250 +0.03(+4.64%)
Mar 01, 2023 0.6140 0.6140 0.5700 0.5711 27,919 -0.05(-7.57%)
Feb 28, 2023 0.6126 0.6258 0.5701 0.6179 91,859 -0.01(-1.14%)
Feb 27, 2023 0.6100 0.6250 0.6000 0.6250 66,367 +0.02(+2.46%)
Feb 24, 2023 0.6300 0.6499 0.6100 0.6100 50,721 -0.02(-3.17%)
Feb 23, 2023 0.6400 0.6600 0.6200 0.6300 49,808 -0.03(-3.82%)
Feb 22, 2023 0.6878 0.6878 0.6201 0.6550 39,016 -0.00(-0.02%)
Feb 21, 2023 0.6852 0.7119 0.6500 0.6551 58,746 -0.00(-0.74%)
Feb 17, 2023 0.6528 0.6851 0.6500 0.6600 64,208 +0.01(+1.54%)
Feb 16, 2023 0.6990 0.7250 0.6213 0.6500 66,454 -0.05(-7.01%)
Feb 15, 2023 0.7199 0.7300 0.6700 0.6990 102,574 -0.03(-4.08%)
Feb 14, 2023 0.7303 0.7550 0.6413 0.7287 261,141 -0.00(-0.23%)
Feb 13, 2023 0.7657 0.7700 0.7301 0.7304 52,234 +0.00(+0.03%)
Feb 10, 2023 0.7237 0.7627 0.7100 0.7302 63,838 -0.03(-4.14%)
Feb 09, 2023 0.7700 0.7868 0.7307 0.7617 171,046 +0.02(+2.46%)
Feb 08, 2023 0.7700 0.7729 0.7221 0.7434 63,418 -0.01(-1.01%)
Feb 07, 2023 0.7700 0.7849 0.7200 0.7510 116,300 -0.01(-1.83%)
Feb 06, 2023 0.7600 0.7800 0.7263 0.7650 77,653 -0.01(-1.85%)
Feb 03, 2023 0.7800 0.7862 0.7600 0.7794 102,969 -0.00(-0.06%)
Feb 02, 2023 0.7500 0.7872 0.7500 0.7799 138,482 +0.03(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.