Skip to main content

Sunset Cove Mng (TSV: MN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0850 95,772 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 34,672 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 221,500 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 82,400 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0900 129,500 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 3,400 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 45,055 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 147,500 -0.01(-5.00%)
Dec 06, 2023 0.1000 0 +0.01(+5.26%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 192,010 -0.01(-5.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.1000 73,746 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.1000 0.0900 0.1000 375,850 +0.01(+11.11%)
Nov 30, 2023 0.0850 0.0900 0.0850 0.0900 207,227 +0.01(+12.50%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 120,069 -0.01(-5.88%)
Nov 28, 2023 0.0900 0.0900 0.0800 0.0850 309,340 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0900 0.0800 0.0850 104,350 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Nov 22, 2023 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 17,200 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 76,500 -0.00(-5.56%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 38,100 +0.00(+0.00%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0900 488,500 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 16,005 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 125,301 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.1000 0.0950 0.0950 34,356 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.0950 57,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 81,945 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0950 0.0900 0.0950 45,975 +0.01(+5.56%)
Nov 03, 2023 0.0950 0.0950 0.0900 0.0900 36,367 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0900 0.0900 33,032 -0.01(-5.26%)
Nov 01, 2023 0.0850 0.0950 0.0850 0.0950 11,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 138,092 +0.01(+5.56%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 40,373 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 73,270 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 15,420 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 12,775 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.0950 180,200 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,803 -0.01(-5.00%)
Oct 18, 2023 0.0950 0.1000 0.0950 0.1000 21,328 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 3,469 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 100,081 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 30,533 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.0850 0.0900 132,027 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 32,044 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 39,380 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1150 0.0950 0.1000 244,362 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.