Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1400 | 0 | -0.02(-15.15%) | |||
Jan 30, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.02(+10.00%) |
Jan 23, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 22,000 | -0.02(-11.76%) |
Jan 17, 2023 | 0.1700 | 0 | +0.03(+21.43%) | |||
Jan 11, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jan 09, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.1350 | 28 | -0.01(-10.00%) | |||
Dec 14, 2022 | 0.1500 | 28 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 87,500 | -0.02(-11.76%) |
Dec 08, 2022 | 0.1700 | 0 | +0.02(+13.33%) | |||
Dec 06, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Dec 05, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Nov 30, 2022 | 0.1500 | 0 | -0.04(-21.05%) | |||
Nov 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.04(+26.67%) |
Nov 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Nov 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,100 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
Oct 26, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 20, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.1600 | 0 | -0.04(-17.95%) | |||
Sep 28, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
Sep 19, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Sep 15, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Sep 02, 2022 | 0.1750 | 30 | -0.01(-2.78%) | |||
Aug 24, 2022 | 0.1800 | 387 | +0.01(+2.86%) | |||
Aug 19, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
Aug 17, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | -0.01(-2.94%) |
Aug 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,408 | -0.01(-5.56%) |
Aug 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,110 | +0.01(+9.09%) |
Aug 03, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jul 05, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jun 06, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jun 01, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 27, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,500 | +0.00(+0.00%) |
May 20, 2022 | 0.1500 | 0 | -0.02(-9.09%) | |||
May 18, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.01(-2.94%) |
May 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,627 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,300 | +0.00(+0.00%) |
May 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
May 05, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.1750 | 0 | -0.02(-7.89%) | |||
Apr 21, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 18, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
Apr 08, 2022 | 0.1850 | 1 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Mar 21, 2022 | 0.1900 | 1 | -0.01(-2.56%) | |||
Mar 17, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 14, 2022 | 0.1850 | 0 | -0.01(-5.13%) | |||
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,350 | +0.01(+2.63%) |
Mar 09, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Mar 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Mar 02, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,500 | +0.01(+2.63%) |
Feb 22, 2022 | 0.1900 | 20 | -0.01(-5.00%) | |||
Feb 16, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 07, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Feb 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,220 | -0.01(-6.98%) |
Feb 03, 2022 | 0.2150 | 0.2150 | 8,042 | +0.01(+2.38%) | ||
Feb 02, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,700 | +0.02(+10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.