Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 28.67 28.69 28.65 28.65 2,169,757 +0.00(+0.00%)
Sep 28, 2023 28.60 28.66 28.59 28.65 3,040,404 +0.05(+0.17%)
Sep 27, 2023 28.63 28.66 28.58 28.60 2,839,161 -0.03(-0.10%)
Sep 26, 2023 28.65 28.66 28.63 28.63 1,330,999 -0.02(-0.07%)
Sep 25, 2023 28.65 28.66 28.65 28.65 2,919,917 -0.01(-0.03%)
Sep 22, 2023 28.65 28.67 28.64 28.66 1,939,649 +0.03(+0.10%)
Sep 21, 2023 28.59 28.64 28.59 28.63 2,507,573 +0.01(+0.03%)
Sep 20, 2023 28.67 28.68 28.61 28.62 1,045,430 -0.02(-0.07%)
Sep 19, 2023 28.68 28.68 28.63 28.64 1,673,047 -0.03(-0.10%)
Sep 18, 2023 28.65 28.67 28.64 28.67 1,739,488 +0.02(+0.07%)
Sep 15, 2023 28.66 28.67 28.62 28.65 3,466,432 -0.01(-0.03%)
Sep 14, 2023 28.68 28.69 28.65 28.66 1,621,550 +0.00(+0.00%)
Sep 13, 2023 28.62 28.67 28.60 28.66 2,767,915 +0.03(+0.10%)
Sep 12, 2023 28.64 28.65 28.63 28.63 1,308,272 -0.03(-0.10%)
Sep 11, 2023 28.65 28.67 28.63 28.66 1,242,244 +0.01(+0.03%)
Sep 08, 2023 28.68 28.68 28.64 28.65 2,520,401 -0.01(-0.03%)
Sep 07, 2023 28.63 28.66 28.61 28.66 1,348,869 +0.05(+0.17%)
Sep 06, 2023 28.67 28.67 28.57 28.61 2,933,606 -0.04(-0.14%)
Sep 05, 2023 28.68 28.68 28.63 28.65 1,497,439 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.