Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.1270 | 0 | +0.05(+75.90%) | |||
| Apr 26, 2023 | 0.0722 | 0 | -0.02(-20.31%) | |||
| Apr 20, 2023 | 0.0906 | 0 | -0.00(-0.11%) | |||
| Apr 19, 2023 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 2,000 | -0.02(-17.40%) |
| Apr 13, 2023 | 0.1098 | 0 | -0.00(-0.18%) | |||
| Apr 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | +0.00(+4.36%) |
| Mar 28, 2023 | 0.1054 | 0 | +0.01(+5.29%) | |||
| Mar 21, 2023 | 0.1001 | 0 | +0.01(+10.49%) | |||
| Mar 20, 2023 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 25,000 | -0.01(-9.40%) |
| Mar 17, 2023 | 0.1000 | 0.1000 | 0.0885 | 0.1000 | 11,000 | +0.00(+1.11%) |
| Mar 16, 2023 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 2,500 | +0.01(+16.08%) |
| Mar 14, 2023 | 0.0852 | 0 | +0.01(+14.06%) | |||
| Mar 10, 2023 | 0.0747 | 0 | -0.03(-25.30%) | |||
| Mar 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.02(+28.21%) |
| Mar 02, 2023 | 0.0780 | 0 | -0.00(-0.38%) | |||
| Mar 01, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 50,000 | -0.03(-26.48%) |
| Feb 27, 2023 | 0.1065 | 0 | +0.02(+20.61%) | |||
| Feb 23, 2023 | 0.0883 | 0 | -0.03(-24.85%) | |||
| Feb 17, 2023 | 0.1175 | 0 | +0.01(+9.00%) | |||
| Feb 09, 2023 | 0.1078 | 90 | -0.01(-7.47%) | |||
| Feb 07, 2023 | 0.1165 | 0 | -0.01(-5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
