Skip to main content

Sunset Cove Mng (TSV: MN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2200 0 +0.01(+2.33%)
Jul 28, 2022 0.2050 0.2200 0.2050 0.2150 67,305 +0.01(+2.38%)
Jul 27, 2022 0.2150 0.2200 0.2100 0.2100 24,371 -0.01(-2.33%)
Jul 26, 2022 0.2300 0.2300 0.2100 0.2150 125,595 -0.01(-4.44%)
Jul 25, 2022 0.2300 0.2300 0.2250 0.2250 10,964 +0.01(+2.27%)
Jul 22, 2022 0.2200 0.2200 0.2150 0.2200 94,637 +0.01(+2.33%)
Jul 21, 2022 0.2200 0.2200 0.2150 0.2150 3,922 -0.01(-2.27%)
Jul 20, 2022 0.2300 0.2300 0.2150 0.2200 42,927 +0.00(+0.00%)
Jul 19, 2022 0.2400 0.2400 0.2200 0.2200 32,828 -0.01(-2.22%)
Jul 18, 2022 0.2150 0.2400 0.2100 0.2250 253,249 +0.01(+2.27%)
Jul 15, 2022 0.2450 0.2450 0.2050 0.2200 394,869 -0.02(-8.33%)
Jul 14, 2022 0.2500 0.2500 0.2400 0.2400 87,445 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2400 0.2200 0.2400 172,207 +0.00(+0.00%)
Jul 12, 2022 0.2550 0.2550 0.2400 0.2400 94,984 -0.02(-7.69%)
Jul 11, 2022 0.2600 0.2600 0.2600 0.2600 54,879 -0.01(-1.89%)
Jul 08, 2022 0.2650 0.2700 0.2650 0.2650 25,264 +0.01(+3.92%)
Jul 07, 2022 0.2650 0.2650 0.2500 0.2550 58,190 +0.01(+4.08%)
Jul 06, 2022 0.2650 0.2650 0.2300 0.2450 108,076 +0.00(+0.00%)
Jul 05, 2022 0.2600 0.2700 0.2450 0.2450 65,972 -0.01(-3.92%)
Jul 04, 2022 0.2700 0.2700 0.2550 0.2550 55,332 -0.02(-5.56%)
Jun 30, 2022 0.2700 0 +0.00(+0.00%)
Jun 29, 2022 0.2850 0.2850 0.2700 0.2700 24,042 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2750 0.2700 0.2700 29,109 -0.01(-3.57%)
Jun 27, 2022 0.2650 0.2800 0.2650 0.2800 41,704 +0.03(+9.80%)
Jun 24, 2022 0.2800 0.2800 0.2550 0.2550 37,995 -0.02(-5.56%)
Jun 23, 2022 0.2800 0.2800 0.2700 0.2700 8,020 -0.01(-1.82%)
Jun 22, 2022 0.2600 0.2750 0.2550 0.2750 45,303 +0.01(+3.77%)
Jun 21, 2022 0.2500 0.2700 0.2500 0.2650 49,358 +0.01(+3.92%)
Jun 20, 2022 0.2500 0.2600 0.2300 0.2550 68,223 +0.00(+0.00%)
Jun 17, 2022 0.2600 0.2650 0.2100 0.2550 151,976 +0.00(+0.00%)
Jun 16, 2022 0.2850 0.3000 0.2550 0.2550 153,673 -0.03(-8.93%)
Jun 15, 2022 0.2600 0.2900 0.2600 0.2800 42,959 +0.01(+3.70%)
Jun 14, 2022 0.2700 0.2850 0.2500 0.2700 169,735 +0.00(+0.00%)
Jun 13, 2022 0.2900 0.3050 0.2600 0.2700 182,868 -0.02(-8.47%)
Jun 10, 2022 0.2850 0.3050 0.2850 0.2950 75,931 -0.01(-1.67%)
Jun 09, 2022 0.3050 0.3100 0.2850 0.3000 236,562 +0.00(+0.00%)
Jun 08, 2022 0.3200 0.3200 0.3000 0.3000 36,068 -0.01(-3.23%)
Jun 07, 2022 0.3050 0.3300 0.2950 0.3100 97,953 -0.01(-1.59%)
Jun 06, 2022 0.3100 0.3250 0.3100 0.3150 29,416 +0.01(+1.61%)
Jun 03, 2022 0.3100 0.3100 0.3000 0.3100 54,429 -0.02(-6.06%)
Jun 02, 2022 0.3100 0.3300 0.3000 0.3300 58,295 +0.02(+4.76%)
Jun 01, 2022 0.3600 0.3600 0.3100 0.3150 92,288 -0.03(-7.35%)
May 31, 2022 0.3350 0.3500 0.3200 0.3400 65,582 +0.01(+1.49%)
May 30, 2022 0.3300 0.3400 0.3300 0.3350 55,408 -0.01(-1.47%)
May 27, 2022 0.3700 0.3700 0.3400 0.3400 75,255 -0.01(-4.23%)
May 26, 2022 0.3350 0.3550 0.3350 0.3550 64,950 +0.02(+5.97%)
May 25, 2022 0.3300 0.3350 0.3300 0.3350 20,489 -0.01(-2.90%)
May 24, 2022 0.3550 0.3550 0.3130 0.3450 200,400 -0.01(-2.82%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3750 0.3800 0.3700 0.3750 50,202 +0.00(+0.00%)
May 18, 2022 0.3800 0.3850 0.3650 0.3750 96,127 -0.02(-3.85%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 131,168 -0.01(-1.27%)
May 16, 2022 0.3850 0.3950 0.3600 0.3950 297,470 +0.01(+2.60%)
May 13, 2022 0.3700 0.3850 0.3700 0.3850 32,750 +0.02(+5.48%)
May 12, 2022 0.4500 0.4550 0.3600 0.3650 1,020,758 -0.02(-5.19%)
May 11, 2022 0.3800 0.4100 0.3650 0.3850 121,551 +0.00(+0.00%)
May 10, 2022 0.3750 0.3900 0.3750 0.3850 85,331 +0.01(+1.32%)
May 09, 2022 0.3900 0.3900 0.3800 0.3800 100,452 -0.02(-3.80%)
May 06, 2022 0.4150 0.4150 0.3750 0.3950 143,647 -0.01(-1.25%)
May 05, 2022 0.3900 0.4100 0.3800 0.4000 105,195 +0.02(+3.90%)
May 04, 2022 0.3900 0.3950 0.3800 0.3850 47,089 +0.01(+1.32%)
May 03, 2022 0.4000 0.4000 0.3800 0.3800 66,699 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.