Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD UNCHANGED
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 15.83 0 -0.06(-0.39%)
Jun 24, 2022 15.89 0 -0.10(-0.61%)
Jun 23, 2022 15.99 15.99 1 +0.13(+0.82%)
Jun 22, 2022 15.86 15.86 1 -0.20(-1.25%)
Jun 17, 2022 16.06 0 -0.03(-0.18%)
Jun 13, 2022 16.09 0 +0.23(+1.45%)
Jun 10, 2022 15.86 0 +0.46(+2.98%)
Jun 09, 2022 15.40 15.40 1 -0.01(-0.04%)
Jun 07, 2022 15.41 0 -0.05(-0.31%)
Jun 06, 2022 15.46 15.45 2 -0.06(-0.41%)
Jun 02, 2022 15.52 0 -0.06(-0.40%)
Jun 01, 2022 15.58 15.58 2 -0.01(-0.08%)
May 31, 2022 15.59 15.59 2 -0.07(-0.44%)
May 27, 2022 15.66 0 -0.08(-0.52%)
May 26, 2022 15.74 15.74 2 +0.01(+0.03%)
May 25, 2022 15.74 15.74 1 -0.04(-0.27%)
May 24, 2022 15.79 15.78 2 -0.03(-0.17%)
May 20, 2022 15.81 0 -0.11(-0.70%)
May 19, 2022 15.92 15.92 1 -0.13(-0.80%)
May 18, 2022 16.05 16.05 1 +1.41(+9.63%)
May 17, 2022 14.64 14.64 1 -1.57(-9.69%)
May 16, 2022 16.21 16.21 1 +0.09(+0.56%)
May 13, 2022 16.12 0 +0.08(+0.50%)
May 12, 2022 16.04 16.04 1 -0.04(-0.23%)
May 11, 2022 16.08 16.08 2 -0.07(-0.41%)
May 10, 2022 16.15 16.14 2 +0.15(+0.95%)
May 09, 2022 15.99 15.99 1 +0.54(+3.50%)
May 05, 2022 15.45 0 -0.48(-3.01%)
May 03, 2022 15.93 0 +0.18(+1.14%)
May 02, 2022 15.75 15.75 1 -0.12(-0.76%)
Apr 29, 2022 15.87 0 -0.14(-0.87%)
Apr 28, 2022 16.01 16.01 1 +1.19(+8.03%)
Apr 27, 2022 14.82 14.82 1 -0.82(-5.24%)
Apr 26, 2022 15.64 15.64 1 +0.07(+0.45%)
Apr 25, 2022 15.57 15.57 1 -0.07(-0.45%)
Apr 22, 2022 15.64 0 +0.24(+1.56%)
Apr 21, 2022 15.40 15.40 1 +0.68(+4.62%)
Apr 20, 2022 14.72 14.72 1 -0.22(-1.47%)
Apr 19, 2022 14.94 14.94 1 +0.22(+1.49%)
Apr 18, 2022 14.72 14.72 1 +0.07(+0.46%)
Apr 15, 2022 14.65 0 -0.02(-0.12%)
Apr 14, 2022 14.67 14.67 1 +0.16(+1.10%)
Apr 13, 2022 14.51 14.51 1 -0.16(-1.09%)
Apr 12, 2022 14.67 14.67 1 +0.06(+0.39%)
Apr 11, 2022 14.62 14.61 2 -0.11(-0.76%)
Apr 08, 2022 14.72 0 +0.05(+0.36%)
Apr 06, 2022 14.67 0 +0.03(+0.22%)
Apr 05, 2022 14.64 14.64 1 +0.01(+0.07%)
Apr 04, 2022 14.63 14.63 2 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.