Pacer Trendpilot 100 ETF (NY: PTNQ )

54.72 +0.54 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.09 52.23 52.09 52.23 25,125 +0.03(+0.06%)
Mar 30, 2022 52.18 52.20 52.17 52.20 21,507 -0.03(-0.06%)
Mar 29, 2022 52.09 52.23 52.09 52.23 30,127 +0.06(+0.12%)
Mar 28, 2022 52.20 52.21 52.17 52.17 24,105 -0.01(-0.02%)
Mar 25, 2022 52.17 52.21 52.17 52.18 25,084 +0.01(+0.02%)
Mar 24, 2022 52.20 52.21 52.17 52.17 44,046 -0.01(-0.02%)
Mar 23, 2022 52.09 52.20 52.09 52.18 40,013 +0.01(+0.02%)
Mar 22, 2022 52.18 52.20 52.17 52.17 34,352 +0.00(+0.00%)
Mar 21, 2022 52.18 52.20 52.17 52.17 26,781 -0.01(-0.02%)
Mar 18, 2022 52.18 52.23 52.18 52.18 30,100 -0.03(-0.06%)
Mar 17, 2022 52.31 52.31 52.18 52.21 25,584 +0.03(+0.06%)
Mar 16, 2022 52.33 52.33 52.18 52.18 46,290 +0.00(+0.00%)
Mar 15, 2022 52.19 52.22 52.17 52.18 280,789 -0.08(-0.15%)
Mar 14, 2022 52.72 52.81 52.17 52.26 7,879 -0.50(-0.95%)
Mar 11, 2022 53.52 53.52 52.76 52.76 16,050 -0.53(-0.99%)
Mar 10, 2022 53.15 53.43 53.01 53.29 20,326 -0.33(-0.62%)
Mar 09, 2022 53.40 53.77 53.30 53.62 21,610 +0.88(+1.67%)
Mar 08, 2022 52.57 53.44 52.38 52.74 34,720 -0.09(-0.17%)
Mar 07, 2022 53.88 53.88 52.83 52.83 38,198 -1.10(-2.04%)
Mar 04, 2022 53.96 54.04 53.67 53.93 23,364 -0.40(-0.74%)
Mar 03, 2022 54.85 54.85 54.15 54.33 16,878 -0.32(-0.59%)
Mar 02, 2022 54.24 54.81 54.24 54.65 36,191 +0.36(+0.66%)
Mar 01, 2022 54.35 54.80 54.08 54.29 37,679 -0.33(-0.60%)
Feb 28, 2022 54.05 54.77 54.05 54.62 22,964 +0.07(+0.13%)
Feb 25, 2022 54.06 54.57 54.21 54.55 21,517 +0.34(+0.63%)
Feb 24, 2022 52.41 54.22 52.16 54.21 65,209 +1.07(+2.01%)
Feb 23, 2022 54.08 54.26 53.14 53.14 114,844 -0.87(-1.61%)
Feb 22, 2022 54.11 54.36 53.65 54.01 33,633 -0.16(-0.30%)
Feb 18, 2022 54.17 0 -0.36(-0.66%)
Feb 17, 2022 55.22 55.29 54.52 54.53 58,334 -1.00(-1.80%)
Feb 16, 2022 55.14 55.59 55.07 55.53 17,280 +0.07(+0.12%)
Feb 15, 2022 55.10 55.50 55.10 55.46 16,262 +0.63(+1.15%)
Feb 14, 2022 54.74 55.01 54.45 54.83 25,849 +0.05(+0.09%)
Feb 11, 2022 55.60 55.76 54.62 54.78 32,368 -0.96(-1.72%)
Feb 10, 2022 55.94 56.36 55.70 55.74 30,105 -0.64(-1.14%)
Feb 09, 2022 56.28 56.42 56.07 56.38 28,898 +0.66(+1.18%)
Feb 08, 2022 55.39 55.87 55.28 55.72 25,889 +0.34(+0.62%)
Feb 07, 2022 55.71 55.85 55.36 55.38 14,426 -0.34(-0.60%)
Feb 04, 2022 55.23 55.94 55.18 55.72 114,073 +0.36(+0.64%)
Feb 03, 2022 55.83 55.28 55.36 29,245 -1.25(-2.21%)
Feb 02, 2022 56.85 56.85 56.22 56.61 20,516 +0.31(+0.55%)
Feb 01, 2022 56.37 56.38 55.80 56.30 25,447 +0.21(+0.37%)
Jan 31, 2022 55.46 56.14 56.09 26,034 +0.99(+1.80%)
Jan 28, 2022 54.26 55.09 53.94 55.10 25,576 +0.95(+1.75%)
Jan 27, 2022 55.05 55.09 54.13 54.15 35,824 -0.34(-0.62%)
Jan 26, 2022 55.13 55.52 54.31 54.49 64,735 -0.06(-0.11%)
Jan 25, 2022 54.72 54.97 54.33 54.55 43,520 -0.70(-1.27%)
Jan 24, 2022 54.62 55.27 53.69 55.25 89,600 +0.06(+0.11%)
Jan 21, 2022 55.68 56.06 55.03 55.19 36,319 -0.77(-1.38%)
Jan 20, 2022 56.74 57.01 55.96 55.96 27,712 -0.47(-0.83%)
Jan 19, 2022 56.77 57.09 56.43 56.43 35,201 -0.34(-0.60%)
Jan 18, 2022 56.91 57.21 56.74 56.77 77,720 -0.82(-1.43%)
Jan 14, 2022 57.59 0 +0.24(+0.42%)
Jan 13, 2022 58.22 58.34 57.33 57.35 27,764 -0.83(-1.43%)
Jan 12, 2022 58.16 58.44 58.06 58.18 19,006 +0.08(+0.14%)
Jan 11, 2022 57.57 58.10 57.38 58.10 38,457 +0.54(+0.94%)
Jan 10, 2022 57.26 57.56 56.77 57.56 44,773 -0.02(-0.04%)
Jan 07, 2022 57.88 58.03 57.50 57.58 43,046 -0.25(-0.43%)
Jan 06, 2022 57.83 58.15 57.73 57.83 54,082 -0.06(-0.10%)
Jan 05, 2022 58.80 58.85 57.89 57.89 196,773 -1.15(-1.95%)
Jan 04, 2022 59.40 59.45 58.73 59.04 23,284 -0.35(-0.59%)
Jan 03, 2022 59.09 59.45 59.08 59.39 37,924 +0.42(+0.71%)
Dec 31, 2021 59.16 59.36 58.97 58.97 39,271 -0.41(-0.69%)
Dec 30, 2021 59.41 59.61 59.38 59.38 26,884 -0.11(-0.18%)
Dec 29, 2021 59.45 59.50 59.32 59.49 13,230 -0.07(-0.12%)
Dec 28, 2021 59.56 59.62 59.40 59.56 16,533 -0.01(-0.02%)
Dec 27, 2021 59.28 59.59 59.28 59.57 16,236 +0.55(+0.93%)
Dec 23, 2021 58.82 59.14 58.82 59.02 21,975 +0.25(+0.43%)
Dec 22, 2021 58.24 58.82 58.24 58.77 24,057 +0.41(+0.70%)
Dec 21, 2021 57.82 58.41 57.65 58.36 22,772 +0.68(+1.18%)
Dec 20, 2021 57.42 57.71 57.38 57.68 128,655 -0.36(-0.62%)
Dec 17, 2021 57.61 58.30 57.61 58.04 28,369 -0.11(-0.19%)
Dec 16, 2021 58.98 58.99 58.03 58.15 21,833 -0.85(-1.44%)
Dec 15, 2021 58.12 59.00 57.95 59.00 17,315 +0.75(+1.29%)
Dec 14, 2021 58.06 58.30 57.91 58.25 13,856 -0.41(-0.70%)
Dec 13, 2021 58.94 59.12 58.61 58.66 26,435 -0.44(-0.74%)
Dec 10, 2021 58.85 59.10 58.82 59.10 11,835 +0.28(+0.47%)
Dec 09, 2021 59.02 59.29 58.79 58.82 38,108 -0.48(-0.81%)
Dec 08, 2021 59.01 59.30 58.95 59.30 23,125 +0.26(+0.44%)
Dec 07, 2021 58.61 59.16 58.61 59.04 14,291 +0.93(+1.60%)
Dec 06, 2021 58.00 58.22 57.53 58.11 13,116 +0.24(+0.41%)
Dec 03, 2021 58.50 58.50 57.49 57.87 21,628 -0.45(-0.76%)
Dec 02, 2021 57.88 58.55 57.88 58.32 27,562 +0.20(+0.34%)
Dec 01, 2021 59.28 59.30 58.12 58.12 14,037 -0.58(-0.99%)
Nov 30, 2021 59.26 59.31 58.60 58.70 17,596 -0.56(-0.95%)
Nov 29, 2021 58.79 59.31 58.79 59.26 28,760 +0.77(+1.32%)
Nov 26, 2021 58.79 59.03 58.43 58.49 7,606 -0.66(-1.12%)
Nov 24, 2021 58.87 59.18 58.70 59.15 16,302 +0.11(+0.19%)
Nov 23, 2021 59.02 59.25 58.68 59.04 22,788 -0.23(-0.39%)
Nov 22, 2021 59.89 60.02 59.20 59.27 22,722 -0.40(-0.67%)
Nov 19, 2021 59.54 59.73 59.54 59.67 37,919 +0.27(+0.45%)
Nov 18, 2021 59.22 59.47 59.40 59.40 19,920 +0.26(+0.44%)
Nov 17, 2021 59.09 59.25 59.09 59.14 17,362 +0.10(+0.17%)
Nov 16, 2021 58.92 59.11 58.87 59.04 27,543 +0.24(+0.41%)
Nov 15, 2021 58.87 58.94 58.69 58.80 13,617 -0.01(-0.02%)
Nov 12, 2021 58.50 58.88 58.47 58.81 19,806 +0.29(+0.50%)
Nov 11, 2021 58.58 58.64 58.44 58.52 18,011 +0.11(+0.19%)
Nov 10, 2021 58.51 58.41 13,327 -0.45(-0.76%)
Nov 09, 2021 59.10 59.29 58.77 58.86 58,939 -0.27(-0.46%)
Nov 08, 2021 59.12 59.21 59.09 59.13 21,893 -0.01(-0.02%)
Nov 05, 2021 59.25 59.40 59.10 59.14 15,312 -0.03(-0.05%)
Nov 04, 2021 58.69 59.23 58.69 59.17 44,718 +0.50(+0.85%)
Nov 03, 2021 58.29 58.72 58.29 58.67 16,624 +0.33(+0.56%)
Nov 02, 2021 57.95 58.36 57.95 58.34 20,415 +0.16(+0.28%)
Nov 01, 2021 58.12 58.18 58.01 58.18 17,851 +0.06(+0.10%)
Oct 29, 2021 57.63 58.12 57.63 58.12 25,826 +0.19(+0.33%)
Oct 28, 2021 57.69 57.95 57.69 57.93 42,494 +0.35(+0.61%)
Oct 27, 2021 57.70 57.84 57.54 57.58 23,177 +0.06(+0.10%)
Oct 26, 2021 57.50 57.52 36,241 +0.09(+0.16%)
Oct 25, 2021 57.10 57.46 57.07 57.43 12,264 +0.43(+0.75%)
Oct 22, 2021 57.25 57.27 56.98 57.00 8,949 -0.32(-0.56%)
Oct 21, 2021 56.99 57.35 56.99 57.32 59,964 +0.20(+0.35%)
Oct 20, 2021 57.14 57.30 57.06 57.12 25,957 -0.02(-0.04%)
Oct 19, 2021 57.00 57.22 57.00 57.14 19,921 +0.21(+0.37%)
Oct 18, 2021 56.40 56.95 56.40 56.93 13,146 +0.33(+0.58%)
Oct 15, 2021 56.60 56.62 56.48 56.60 18,220 +0.19(+0.34%)
Oct 14, 2021 56.19 56.46 56.16 56.41 13,088 +0.56(+1.00%)
Oct 13, 2021 55.83 55.88 55.71 55.85 19,795 +0.20(+0.36%)
Oct 12, 2021 55.75 55.78 55.55 55.65 15,790 -0.11(-0.20%)
Oct 11, 2021 56.00 56.12 55.76 55.76 16,822 -0.16(-0.29%)
Oct 08, 2021 56.11 56.17 55.92 55.92 18,208 -0.24(-0.43%)
Oct 07, 2021 56.08 56.37 56.08 56.16 27,495 +0.32(+0.57%)
Oct 06, 2021 55.53 55.85 55.31 55.84 19,929 +0.17(+0.31%)
Oct 05, 2021 55.23 55.84 55.23 55.67 59,914 +0.47(+0.85%)
Oct 04, 2021 55.65 55.65 55.08 55.20 54,503 -0.63(-1.13%)
Oct 01, 2021 55.65 55.99 55.42 55.83 16,121 +0.17(+0.31%)
Sep 30, 2021 55.87 56.09 55.71 55.66 29,213 -0.14(-0.25%)
Sep 29, 2021 56.14 56.16 55.80 55.80 21,419 -0.02(-0.04%)
Sep 28, 2021 56.09 56.47 55.82 55.82 44,650 -0.90(-1.59%)
Sep 27, 2021 56.89 56.89 56.67 56.72 15,958 -0.21(-0.37%)
Sep 24, 2021 56.67 57.08 56.67 56.93 21,143 -0.13(-0.23%)
Sep 23, 2021 56.96 57.11 56.80 57.06 12,339 +0.37(+0.65%)
Sep 22, 2021 56.65 56.86 56.45 56.69 27,930 +0.20(+0.35%)
Sep 21, 2021 56.46 56.66 56.34 56.49 49,999 +0.08(+0.15%)
Sep 20, 2021 56.70 56.70 55.98 56.41 28,387 -0.71(-1.24%)
Sep 17, 2021 57.63 57.64 57.00 57.12 27,859 -0.39(-0.68%)
Sep 16, 2021 57.20 57.51 57.17 57.51 25,259 +0.02(+0.03%)
Sep 15, 2021 57.36 57.49 57.06 57.49 19,256 +0.30(+0.52%)
Sep 14, 2021 57.54 57.54 57.12 57.19 23,221 -0.05(-0.09%)
Sep 13, 2021 57.63 57.63 57.13 57.24 12,624 -0.02(-0.03%)
Sep 10, 2021 57.74 57.74 57.26 57.26 23,369 -0.34(-0.59%)
Sep 09, 2021 57.76 57.77 57.56 57.60 22,773 -0.14(-0.24%)
Sep 08, 2021 57.65 57.85 57.49 57.74 39,721 -0.12(-0.21%)
Sep 07, 2021 57.87 57.87 57.67 57.86 14,491 +0.07(+0.12%)
Sep 03, 2021 57.69 57.79 57.56 57.79 16,276 +0.09(+0.16%)
Sep 02, 2021 57.71 57.78 57.56 57.70 26,826 +0.00(+0.00%)
Sep 01, 2021 57.73 57.84 57.67 57.70 21,400 +0.08(+0.14%)
Aug 31, 2021 57.79 57.79 57.46 57.62 28,905 +0.04(+0.07%)
Aug 30, 2021 57.20 57.68 57.20 57.58 18,657 +0.32(+0.56%)
Aug 27, 2021 56.99 57.32 56.99 57.26 39,997 +0.37(+0.65%)
Aug 26, 2021 57.21 57.21 56.89 56.89 26,630 -0.22(-0.39%)
Aug 25, 2021 57.05 57.22 57.05 57.11 32,725 +0.04(+0.07%)
Aug 24, 2021 57.08 57.17 57.05 57.07 24,997 +0.05(+0.09%)
Aug 23, 2021 56.70 57.09 56.70 57.02 19,308 +0.46(+0.81%)
Aug 20, 2021 56.21 56.63 56.21 56.56 21,530 +0.29(+0.52%)
Aug 19, 2021 55.76 56.36 55.76 56.27 24,360 +0.17(+0.30%)
Aug 18, 2021 56.21 56.43 56.10 56.10 22,422 -0.28(-0.50%)
Aug 17, 2021 56.54 56.54 56.17 56.38 99,030 -0.25(-0.44%)
Aug 16, 2021 56.53 56.63 56.23 56.63 15,162 +0.04(+0.07%)
Aug 13, 2021 56.54 56.67 56.54 56.59 10,692 +0.04(+0.06%)
Aug 12, 2021 56.50 56.56 56.30 56.55 13,589 +0.12(+0.22%)
Aug 11, 2021 56.45 56.51 56.33 56.43 14,143 -0.08(-0.14%)
Aug 10, 2021 56.58 56.69 56.40 56.51 12,549 -0.10(-0.18%)
Aug 09, 2021 56.53 56.68 56.53 56.61 29,967 +0.03(+0.05%)
Aug 06, 2021 56.67 56.67 56.55 56.58 21,323 -0.12(-0.21%)
Aug 05, 2021 56.51 56.73 56.51 56.70 8,839 +0.12(+0.21%)
Aug 04, 2021 56.62 56.62 56.41 56.58 17,055 +0.15(+0.27%)
Aug 03, 2021 56.31 56.49 56.12 56.43 16,231 +0.15(+0.27%)
Aug 02, 2021 56.25 56.48 56.25 56.28 29,192 +0.04(+0.07%)
Jul 30, 2021 56.24 56.34 56.23 56.24 18,075 -0.22(-0.39%)
Jul 29, 2021 56.26 56.55 56.26 56.46 13,966 +0.06(+0.10%)
Jul 28, 2021 56.34 56.51 56.33 56.40 29,214 +0.18(+0.32%)
Jul 27, 2021 56.57 56.57 55.96 56.22 15,883 -0.36(-0.64%)
Jul 26, 2021 56.44 56.67 56.44 56.58 25,893 +0.09(+0.16%)
Jul 23, 2021 56.49 56.62 56.29 56.49 16,802 +0.30(+0.53%)
Jul 22, 2021 56.16 56.23 56.09 56.19 11,403 +0.20(+0.36%)
Jul 21, 2021 55.66 56.02 55.66 55.99 25,871 +0.24(+0.43%)
Jul 20, 2021 55.42 55.90 55.40 55.75 21,393 +0.42(+0.76%)
Jul 19, 2021 55.28 55.48 55.24 55.33 25,162 -0.35(-0.63%)
Jul 16, 2021 55.90 56.07 55.67 55.68 10,695 -0.22(-0.39%)
Jul 15, 2021 56.17 56.17 55.78 55.90 18,323 -0.27(-0.48%)
Jul 14, 2021 56.33 56.37 56.15 56.17 29,573 +0.04(+0.07%)
Jul 13, 2021 56.00 56.38 56.00 56.13 44,575 +0.04(+0.07%)
Jul 12, 2021 56.03 56.11 55.99 56.09 25,381 +0.08(+0.14%)
Jul 09, 2021 55.63 56.02 55.63 56.01 14,731 +0.28(+0.50%)
Jul 08, 2021 55.38 55.84 55.38 55.73 18,617 -0.20(-0.36%)
Jul 07, 2021 56.24 56.24 55.85 55.93 17,546 +0.02(+0.04%)
Jul 06, 2021 55.73 55.96 55.62 55.91 25,619 +0.13(+0.23%)
Jul 02, 2021 55.48 55.83 55.48 55.78 15,352 +0.32(+0.58%)
Jul 01, 2021 55.28 55.46 55.28 55.46 30,493 +0.07(+0.13%)
Jun 30, 2021 55.57 55.57 55.39 55.39 46,447 -0.11(-0.20%)
Jun 29, 2021 55.48 55.50 55.34 55.50 32,322 +0.11(+0.20%)
Jun 28, 2021 55.23 55.39 55.22 55.39 18,007 +0.43(+0.78%)
Jun 25, 2021 55.22 55.22 54.95 54.96 21,763 -0.09(-0.16%)
Jun 24, 2021 54.97 55.19 54.97 55.05 21,142 +0.23(+0.41%)
Jun 23, 2021 54.84 54.95 54.82 54.82 20,310 -0.03(-0.06%)
Jun 22, 2021 54.47 54.89 54.47 54.85 19,231 +0.32(+0.59%)
Jun 21, 2021 54.22 54.60 54.21 54.53 27,476 +0.18(+0.33%)
Jun 18, 2021 54.26 54.54 54.26 54.35 45,888 -0.33(-0.60%)
Jun 17, 2021 54.06 54.72 54.06 54.68 26,600 +0.40(+0.74%)
Jun 16, 2021 54.42 54.50 53.97 54.28 36,653 -0.10(-0.19%)
Jun 15, 2021 54.43 54.56 54.31 54.38 36,785 -0.14(-0.26%)
Jun 14, 2021 54.42 54.52 54.26 54.52 34,155 +0.28(+0.52%)
Jun 11, 2021 54.21 54.26 54.15 54.24 18,048 +0.07(+0.13%)
Jun 10, 2021 54.06 54.20 54.00 54.17 33,726 +0.30(+0.56%)
Jun 09, 2021 53.91 54.03 53.86 53.87 19,521 +0.04(+0.07%)
Jun 08, 2021 54.16 54.16 53.78 53.83 50,142 -0.09(-0.17%)
Jun 07, 2021 53.75 53.92 53.70 53.92 17,984 +0.16(+0.30%)
Jun 04, 2021 53.38 53.84 53.38 53.76 50,282 +0.49(+0.92%)
Jun 03, 2021 53.48 53.48 53.21 53.27 40,649 -0.38(-0.70%)
Jun 02, 2021 53.51 53.70 53.51 53.65 57,613 +0.12(+0.21%)
Jun 01, 2021 53.70 53.81 53.52 53.53 21,111 -0.14(-0.26%)
May 28, 2021 53.58 53.81 53.58 53.67 25,847 +0.15(+0.28%)
May 27, 2021 53.62 53.70 53.51 53.52 27,825 -0.12(-0.22%)
May 26, 2021 53.53 53.70 53.53 53.64 23,546 +0.02(+0.04%)
May 25, 2021 53.79 53.79 53.48 53.62 37,149 +0.02(+0.04%)
May 24, 2021 53.19 53.65 53.19 53.60 41,714 +0.50(+0.94%)
May 21, 2021 53.53 53.53 53.05 53.10 15,272 -0.15(-0.29%)
May 20, 2021 52.93 53.31 52.93 53.25 91,545 +0.59(+1.13%)
May 19, 2021 52.30 52.71 52.24 52.66 32,341 +0.06(+0.11%)
May 18, 2021 52.83 53.04 52.66 52.60 33,428 -0.17(-0.32%)
May 17, 2021 52.76 52.87 52.61 52.77 37,058 -0.19(-0.36%)
May 14, 2021 52.85 53.09 52.72 52.96 25,737 +0.57(+1.09%)
May 13, 2021 52.36 52.65 52.20 52.39 30,105 +0.22(+0.42%)
May 12, 2021 52.60 52.64 52.16 52.17 60,632 -0.75(-1.42%)
May 11, 2021 52.45 52.99 52.29 52.92 51,482 +0.00(+0.00%)
May 10, 2021 53.48 53.48 52.92 52.92 68,567 -0.79(-1.47%)
May 07, 2021 53.83 53.90 53.64 53.71 18,980 +0.27(+0.50%)
May 06, 2021 53.14 53.44 53.12 53.44 43,291 +0.15(+0.28%)
May 05, 2021 53.46 53.56 53.23 53.29 28,317 +0.00(+0.00%)
May 04, 2021 53.53 53.58 53.05 53.29 110,194 -0.54(-1.00%)
May 03, 2021 54.12 54.20 53.83 53.83 25,644 -0.21(-0.39%)
Apr 30, 2021 53.91 54.17 53.89 54.04 29,900 -0.16(-0.30%)
Apr 29, 2021 54.57 54.57 54.00 54.20 31,263 +0.17(+0.32%)
Apr 28, 2021 54.17 54.27 54.03 54.03 96,156 -0.15(-0.28%)
Apr 27, 2021 54.26 54.37 54.13 54.18 92,411 -0.19(-0.35%)
Apr 26, 2021 54.24 54.39 54.19 54.37 27,136 +0.23(+0.42%)
Apr 23, 2021 53.98 54.27 53.77 54.14 26,100 +0.37(+0.69%)
Apr 22, 2021 54.15 54.20 53.76 53.77 31,624 -0.35(-0.66%)
Apr 21, 2021 53.89 54.16 53.80 54.12 50,503 +0.27(+0.51%)
Apr 20, 2021 54.18 54.18 53.78 53.85 95,848 -0.21(-0.39%)
Apr 19, 2021 54.39 54.39 53.98 54.06 641,321 -0.30(-0.55%)
Apr 16, 2021 54.33 54.41 54.24 54.36 31,900 +0.00(+0.00%)
Apr 15, 2021 54.32 54.36 54.17 54.36 39,885 +0.49(+0.91%)
Apr 14, 2021 54.20 54.29 53.84 53.87 62,146 -0.39(-0.73%)
Apr 13, 2021 54.21 54.31 54.09 54.26 47,895 +0.33(+0.62%)
Apr 12, 2021 53.74 53.95 53.74 53.93 692,314 -0.01(-0.02%)
Apr 09, 2021 53.85 53.95 53.70 53.94 42,700 +0.16(+0.30%)
Apr 08, 2021 53.89 53.89 53.69 53.78 30,389 +0.32(+0.59%)
Apr 07, 2021 53.30 53.57 53.30 53.46 24,405 +0.06(+0.11%)
Apr 06, 2021 53.32 53.59 53.32 53.40 43,148 -0.11(-0.21%)
Apr 05, 2021 53.01 53.51 53.01 53.51 31,682 +0.66(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.