Pacer Trendpilot 100 ETF (NY: PTNQ )

54.20 +0.62 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.09 52.23 52.09 52.23 25,125 +0.03(+0.06%)
Mar 30, 2022 52.18 52.20 52.17 52.20 21,507 -0.03(-0.06%)
Mar 29, 2022 52.09 52.23 52.09 52.23 30,127 +0.06(+0.12%)
Mar 28, 2022 52.20 52.21 52.17 52.17 24,105 -0.01(-0.02%)
Mar 25, 2022 52.17 52.21 52.17 52.18 25,084 +0.01(+0.02%)
Mar 24, 2022 52.20 52.21 52.17 52.17 44,046 -0.01(-0.02%)
Mar 23, 2022 52.09 52.20 52.09 52.18 40,013 +0.01(+0.02%)
Mar 22, 2022 52.18 52.20 52.17 52.17 34,352 +0.00(+0.00%)
Mar 21, 2022 52.18 52.20 52.17 52.17 26,781 -0.01(-0.02%)
Mar 18, 2022 52.18 52.23 52.18 52.18 30,100 -0.03(-0.06%)
Mar 17, 2022 52.31 52.31 52.18 52.21 25,584 +0.03(+0.06%)
Mar 16, 2022 52.33 52.33 52.18 52.18 46,290 +0.00(+0.00%)
Mar 15, 2022 52.19 52.22 52.17 52.18 280,789 -0.08(-0.15%)
Mar 14, 2022 52.72 52.81 52.17 52.26 7,879 -0.50(-0.95%)
Mar 11, 2022 53.52 53.52 52.76 52.76 16,050 -0.53(-0.99%)
Mar 10, 2022 53.15 53.43 53.01 53.29 20,326 -0.33(-0.62%)
Mar 09, 2022 53.40 53.77 53.30 53.62 21,610 +0.88(+1.67%)
Mar 08, 2022 52.57 53.44 52.38 52.74 34,720 -0.09(-0.17%)
Mar 07, 2022 53.88 53.88 52.83 52.83 38,198 -1.10(-2.04%)
Mar 04, 2022 53.96 54.04 53.67 53.93 23,364 -0.40(-0.74%)
Mar 03, 2022 54.85 54.85 54.15 54.33 16,878 -0.32(-0.59%)
Mar 02, 2022 54.24 54.81 54.24 54.65 36,191 +0.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.