Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 52.69 53.39 52.69 53.25 23,555 +0.07(+0.13%)
Feb 25, 2022 52.70 53.20 52.85 53.18 22,071 +0.33(+0.63%)
Feb 24, 2022 51.09 52.86 50.85 52.85 66,888 +1.04(+2.01%)
Feb 23, 2022 52.72 52.89 51.81 51.81 117,802 -0.85(-1.61%)
Feb 22, 2022 52.75 52.99 52.30 52.65 34,499 -0.16(-0.30%)
Feb 18, 2022 52.81 0 -0.35(-0.66%)
Feb 17, 2022 53.83 53.90 53.15 53.16 59,836 -0.97(-1.80%)
Feb 16, 2022 53.76 54.19 53.69 54.14 17,725 +0.07(+0.13%)
Feb 15, 2022 53.72 54.11 53.72 54.07 16,680 +0.61(+1.15%)
Feb 14, 2022 53.37 53.62 53.08 53.45 26,514 +0.05(+0.09%)
Feb 11, 2022 54.20 54.36 53.25 53.40 33,201 -0.94(-1.72%)
Feb 10, 2022 54.54 54.94 54.30 54.34 30,880 -0.62(-1.14%)
Feb 09, 2022 54.87 55.00 54.64 54.96 29,642 +0.64(+1.18%)
Feb 08, 2022 54.00 54.47 53.89 54.32 26,555 +0.33(+0.62%)
Feb 07, 2022 54.31 54.45 53.97 53.99 14,797 -0.33(-0.60%)
Feb 04, 2022 53.84 54.53 53.79 54.32 117,011 +0.35(+0.64%)
Feb 03, 2022 54.43 53.89 53.97 29,998 -1.22(-2.21%)
Feb 02, 2022 55.42 55.42 54.82 55.19 21,044 +0.30(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.