Pacer Trendpilot 100 ETF (NY: PTNQ )

49.80 +0.57 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 49.60 50.00 49.42 49.80 31,534 +0.57(+1.16%)
Sep 30, 2022 49.63 50.01 49.23 49.23 36,086 -0.41(-0.83%)
Sep 29, 2022 50.19 50.19 49.46 49.64 60,000 -0.69(-1.37%)
Sep 28, 2022 50.04 50.50 49.85 50.33 30,440 +0.26(+0.52%)
Sep 27, 2022 50.13 50.40 49.79 50.07 34,502 +0.09(+0.18%)
Sep 26, 2022 49.99 50.35 49.89 49.98 15,544 -0.17(-0.34%)
Sep 23, 2022 50.22 50.22 49.78 50.15 44,256 -0.22(-0.44%)
Sep 22, 2022 50.57 50.67 50.31 50.37 47,329 -0.46(-0.90%)
Sep 21, 2022 51.25 51.51 50.71 50.83 32,556 -0.22(-0.43%)
Sep 20, 2022 51.17 51.35 50.99 51.05 29,223 -0.24(-0.47%)
Sep 19, 2022 50.82 51.37 50.82 51.29 21,133 +0.20(+0.39%)
Sep 16, 2022 51.15 51.25 50.90 51.09 20,358 -0.29(-0.56%)
Sep 15, 2022 51.66 51.66 51.19 51.38 29,957 -0.48(-0.93%)
Sep 14, 2022 51.76 51.86 51.52 51.86 20,461 +0.25(+0.48%)
Sep 13, 2022 52.04 52.14 51.51 51.61 26,588 -1.40(-2.64%)
Sep 12, 2022 52.83 53.05 52.80 53.01 18,661 +0.39(+0.74%)
Sep 09, 2022 52.25 52.73 52.25 52.62 22,665 +0.41(+0.79%)
Sep 08, 2022 51.68 52.21 51.68 52.21 17,162 +0.30(+0.58%)
Sep 07, 2022 51.42 52.05 51.42 51.91 23,794 +0.52(+1.01%)
Sep 06, 2022 51.58 51.71 51.33 51.39 93,786 -0.36(-0.70%)
Sep 02, 2022 52.38 52.38 51.52 51.75 59,359 -0.21(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.