Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 28.68 28.71 28.70 1,810,697 +0.01(+0.03%)
Jan 28, 2022 28.67 28.71 28.67 28.69 1,591,646 +0.00(+0.00%)
Jan 27, 2022 28.69 28.71 28.69 28.69 4,930,935 -0.03(-0.10%)
Jan 26, 2022 28.78 28.79 28.72 28.72 2,484,921 -0.06(-0.19%)
Jan 25, 2022 28.78 28.79 28.78 28.78 3,423,212 -0.01(-0.03%)
Jan 24, 2022 28.78 28.80 28.78 28.78 2,795,804 +0.01(+0.03%)
Jan 21, 2022 28.76 28.78 28.76 28.78 15,920,289 +0.03(+0.10%)
Jan 20, 2022 28.77 28.78 28.75 28.75 1,802,879 -0.03(-0.10%)
Jan 19, 2022 28.79 28.79 28.77 28.78 2,448,584 +0.00(+0.00%)
Jan 18, 2022 28.78 28.80 28.77 28.78 2,851,780 -0.03(-0.10%)
Jan 14, 2022 28.80 0 -0.06(-0.19%)
Jan 13, 2022 28.84 28.86 28.84 28.86 1,996,123 +0.01(+0.03%)
Jan 12, 2022 28.85 28.86 28.84 28.85 1,174,575 +0.00(+0.00%)
Jan 11, 2022 28.81 28.86 28.81 28.85 1,988,274 -0.01(-0.03%)
Jan 10, 2022 28.86 28.86 28.83 28.86 2,827,022 -0.01(-0.03%)
Jan 07, 2022 28.84 28.87 28.84 28.87 1,745,729 +0.01(+0.03%)
Jan 06, 2022 28.87 28.87 28.86 28.86 1,169,212 -0.04(-0.13%)
Jan 05, 2022 28.92 28.92 28.89 28.90 1,085,724 -0.02(-0.06%)
Jan 04, 2022 28.89 28.92 28.89 28.92 1,099,566 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.