Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0701 0 +0.00(+0.00%)
Feb 18, 2022 0.0701 0 +0.01(+12.70%)
Feb 11, 2022 0.0622 0 +0.00(+3.67%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 07, 2022 0.0650 0 +0.01(+8.33%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 8,721 -0.01(-14.29%)
Feb 03, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0600 14,914 -0.02(-25.09%)
Jan 31, 2022 0.0801 0 +0.00(+0.00%)
Jan 27, 2022 0.0801 0 -0.01(-8.46%)
Jan 20, 2022 0.0875 0 +0.00(+2.94%)
Jan 19, 2022 0.0850 0.0850 0.0825 0.0850 14,800 +0.01(+13.33%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 42,814 -0.01(-6.25%)
Jan 11, 2022 0.0800 0 -0.01(-7.30%)
Jan 10, 2022 0.0750 0.0875 0.0750 0.0863 21,146 -0.00(-1.37%)
Jan 07, 2022 0.0875 0.0875 0.0800 0.0875 20,750 +0.00(+1.39%)
Jan 06, 2022 0.0866 0.0866 0.0690 0.0863 146,611 -0.00(-0.35%)
Jan 03, 2022 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Dec 31, 2021 0.1470 0.1470 0.0866 0.0866 700 +0.01(+8.11%)
Dec 27, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Dec 22, 2021 0.0801 0.0801 0.0801 0 -0.00(-3.14%)
Dec 21, 2021 0.0901 0.0901 0.0827 0.0827 23,421 -0.01(-5.81%)
Dec 20, 2021 0.0878 0.0878 0.0878 0.0878 619 -0.00(-2.98%)
Dec 17, 2021 0.0905 0.0905 0.0905 0.0905 10,000 -0.00(-2.16%)
Dec 16, 2021 0.0925 0.0925 0.0925 0.0925 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0925 0.0925 0.0925 0 +0.00(+1.65%)
Dec 13, 2021 0.1110 0.1125 0.0910 0.0910 164,078 -0.03(-21.75%)
Dec 10, 2021 0.1126 0.1163 0.1126 0.1163 9,500 -0.00(-3.08%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
Dec 07, 2021 0.1260 0.1400 0.1110 0.1400 38,575 -0.03(-16.17%)
Dec 06, 2021 0.1670 0.1670 0.1670 0.1670 4,570 -0.00(-0.89%)
Dec 03, 2021 0.1360 0.1685 0.1360 0.1685 500 -0.00(-0.24%)
Dec 02, 2021 0.1360 0.1689 0.1360 0.1689 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.